序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301392N汇成真空73.66+61.46+503.77%1355.83万9.04亿73.66亿15.72亿1.00亿2133.64万+503.77%+503.77%+503.77%+503.77%+503.77%+503.77%+503.77%
2300368ST汇金2.45+0.41+20.10%4217.91万9649.67万12.96亿12.96亿5.29亿5.29亿-2.78%-18.33%-50.40%-57.24%-67.51%-62.13%-64.08%
3300656民德电子21.40+3.57+20.02%966.69万2.03亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
4688288鸿泉物联14.76+2.46+20.00%367.22万5047.04万14.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
5300417南华仪器8.05+1.34+19.97%788.72万6263.96万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
6300117*ST嘉寓1.03+0.17+19.77%4988.51万5115.22万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
7300262*ST巴安0.57+0.09+18.75%4159.97万2034.65万3.82亿3.81亿6.70亿6.68亿-33.72%-36.67%-47.71%-73.61%-81.31%-78.65%-82.52%
8688282*ST导航27.05+4.09+17.81%182.40万4873.20万23.80亿9.88亿8800.00万3652.00万+18.12%+15.01%+36.20%+21.57%-31.22%-49.73%-31.17%
9300046台基股份15.72+2.30+17.14%3988.36万6.13亿37.18亿37.18亿2.37亿2.37亿+18.02%+44.35%+43.96%+27.29%-5.42%-11.93%-1.19%
10300177中海达7.16+1.00+16.23%1.15亿8.02亿53.28亿43.41亿7.44亿6.06亿+18.94%+5.45%-7.97%+41.22%-10.28%+10.84%-0.42%
11300020*ST银江2.03+0.26+14.69%6140.71万1.16亿16.13亿15.56亿7.95亿7.67亿-12.12%-29.51%-40.64%-69.66%-77.96%-79.05%-75.54%
12300300ST峡创1.37+0.17+14.17%2322.40万2984.35万9.14亿9.13亿6.67亿6.67亿-16.46%-22.16%-47.10%-52.92%-69.42%-67.07%-65.84%
13688636智明达28.20+3.21+12.85%402.99万1.09亿31.62亿31.53亿1.12亿1.12亿+11.29%+0.71%+10.08%-6.36%-34.54%-24.08%-35.35%
14300125ST聆达1.94+0.22+12.79%1434.25万2554.97万5.19亿5.15亿2.68亿2.65亿-19.17%-32.87%-35.33%-76.05%-85.91%-88.24%-84.62%
15301349信德新材35.00+3.93+12.65%217.94万7797.54万35.70亿14.75亿1.02亿4213.93万+8.06%+1.77%-1.82%+17.49%-26.30%-33.85%-25.66%
16301357北方长龙28.95+3.16+12.25%511.79万1.45亿27.56亿6.89亿9520.00万2380.00万-0.65%+7.08%+15.54%+8.78%-29.48%-19.84%-19.63%
17300167*ST迪威1.36+0.14+11.48%1397.57万1799.90万4.90亿4.67亿3.61亿3.43亿-9.93%-21.39%-22.73%-38.18%-59.76%-58.91%-54.52%
18688143长盈通26.79+2.69+11.16%229.74万6079.37万32.78亿24.93亿1.22亿9306.48万+16.02%+11.76%+17.50%+12.94%-31.10%-20.30%-24.21%
19300643万通智控11.67+1.14+10.83%1378.92万1.62亿26.84亿26.78亿2.30亿2.29亿+7.86%+5.99%+4.57%+25.35%-12.32%-9.90%-5.12%
20688653康希通信11.76+1.14+10.73%541.99万6094.55万49.92亿6.42亿4.24亿5460.08万+7.79%+3.43%+4.07%-11.11%-40.90%+12.00%-41.26%
21000793华闻集团0.95+0.09+10.47%1.75亿1.59亿18.97亿18.63亿19.97亿19.61亿-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
22300270中威电子7.54+0.71+10.40%6109.84万4.80亿22.83亿18.29亿3.03亿2.43亿+36.10%+26.09%+31.82%+17.08%-6.57%-12.12%-2.33%
23601929吉视传媒1.18+0.11+10.28%1.34亿1.56亿41.18亿41.18亿34.90亿34.90亿+13.46%-12.59%-11.94%-24.84%-44.86%-37.89%-35.16%
24600881亚泰集团1.19+0.11+10.19%6073.17万6943.07万38.66亿38.66亿32.49亿32.49亿-7.03%-15.60%-11.85%-20.13%-45.66%-45.66%-38.97%
25600653申华控股1.86+0.17+10.06%3180.63万5915.97万36.20亿36.20亿19.46亿19.46亿+61.74%+35.77%+29.17%+16.98%-7.92%+4.49%+0.54%
26603528多伦科技6.79+0.62+10.05%2523.87万1.70亿47.93亿47.93亿7.06亿7.06亿+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
27002869金溢科技23.82+2.17+10.02%2785.83万6.59亿42.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
28003008开普检测17.13+1.56+10.02%360.84万6091.16万17.82亿13.34亿1.04亿7784.83万+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
29003026中晶科技28.66+2.61+10.02%326.09万9224.19万28.84亿17.72亿1.01亿6183.48万+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
30000519中兵红箭14.96+1.36+10.00%9281.02万13.56亿208.33亿208.33亿13.93亿13.93亿+14.20%+9.84%+10.32%+12.23%-0.13%-18.72%+6.55%
31600435北方导航10.59+0.96+9.97%3839.84万3.99亿158.95亿158.95亿15.01亿15.01亿+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
32002374中锐股份2.10+0.19+9.95%575.86万1209.31万22.85亿22.85亿10.88亿10.88亿-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
33000692惠天热电3.67+0.33+9.88%2701.02万9705.03万19.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
34300726宏达电子25.80+2.31+9.83%915.73万2.31亿106.25亿55.10亿4.12亿2.14亿+12.08%+7.90%+11.59%+4.20%-18.94%-36.11%-13.68%
35688543国科军工57.70+5.10+9.70%266.64万1.48亿84.63亿20.37亿1.47亿3529.61万+16.33%+13.14%+8.81%+23.19%+5.12%+32.13%+3.22%
36000757浩物股份3.21+0.28+9.56%3086.27万9635.47万17.10亿17.10亿5.33亿5.33亿+5.25%+0.31%-2.73%-1.83%-46.68%-22.28%-33.13%
37603838四通股份5.77+0.47+8.87%1286.67万7216.60万18.46亿18.46亿3.20亿3.20亿+12.70%-1.20%-13.75%+24.89%-22.45%+2.67%-19.86%
38603678火炬电子26.24+2.12+8.79%1244.89万3.22亿120.27亿120.27亿4.58亿4.58亿+11.42%+5.59%+5.59%+21.76%-3.17%-26.33%-0.30%
39301536星宸科技42.08+3.37+8.71%1110.95万4.55亿177.18亿14.97亿4.21亿3558.37万+15.22%+9.50%+20.44%+160.40%+160.40%+160.40%+160.40%
40002323雅博股份1.25+0.10+8.70%1.84亿2.29亿26.51亿26.51亿21.21亿21.20亿+22.55%-12.59%-11.97%-29.38%-43.18%-57.77%-48.56%
41002717岭南股份1.13+0.09+8.65%1.04亿1.12亿18.98亿16.51亿16.80亿14.61亿-5.83%-32.74%-39.89%-51.71%-63.43%-64.13%-65.02%
42300163ST先锋1.26+0.10+8.62%2318.02万2742.36万5.97亿5.25亿4.74亿4.17亿-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
43300208*ST中程1.64+0.13+8.61%1644.65万2518.65万12.29亿11.27亿7.49亿6.87亿-15.03%-29.61%-27.75%-60.00%-76.87%-81.32%-75.45%
44600171上海贝岭17.46+1.38+8.58%1.01亿17.48亿124.28亿123.78亿7.12亿7.09亿+26.89%+39.68%+40.69%+32.27%+10.37%-4.12%+22.78%
45603659璞泰来17.91+1.41+8.55%4812.65万8.53亿382.91亿382.63亿21.38亿21.36亿+8.09%+1.65%-5.54%-0.50%-19.32%-53.18%-14.43%
46300572安车检测13.92+1.07+8.33%2351.70万3.50亿31.88亿25.56亿2.29亿1.84亿+3.11%+1.90%+5.86%+7.16%-29.16%-18.31%-22.88%
47603712七一二22.43+1.71+8.25%1597.68万3.48亿173.16亿173.16亿7.72亿7.72亿+9.95%-3.03%-5.52%-21.87%-27.50%-24.25%-28.82%
48300722新余国科26.72+2.02+8.18%1302.53万3.38亿61.62亿61.62亿2.31亿2.31亿+3.77%+17.19%+22.51%+17.19%+1.64%+2.02%+2.02%
49002377国创高新2.00+0.15+8.11%4390.69万8741.97万18.33亿18.21亿9.16亿9.10亿-4.31%-11.50%-16.32%-9.91%-27.27%-19.35%-20.95%
50000882华联股份1.21+0.09+8.04%7695.44万8923.71万33.12亿33.12亿27.37亿27.37亿-9.70%-17.12%-13.57%-17.69%-33.52%-27.98%-27.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301392N汇成真空
73.66+61.46+503.77%1355.83万9.04亿73.66亿15.72亿1.00亿2133.64万+503.77%+503.77%+503.77%+503.77%+503.77%+503.77%+503.77%
2300368ST汇金
2.45+0.41+20.10%4217.91万9649.67万12.96亿12.96亿5.29亿5.29亿-2.78%-18.33%-50.40%-57.24%-67.51%-62.13%-64.08%
3300656民德电子
21.40+3.57+20.02%966.69万2.03亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
4688288鸿泉物联
14.76+2.46+20.00%367.22万5047.04万14.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
5300417南华仪器
8.05+1.34+19.97%788.72万6263.96万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
6300117*ST嘉寓
1.03+0.17+19.77%4988.51万5115.22万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
7300262*ST巴安
0.57+0.09+18.75%4159.97万2034.65万3.82亿3.81亿6.70亿6.68亿-33.72%-36.67%-47.71%-73.61%-81.31%-78.65%-82.52%
8688282*ST导航
27.05+4.09+17.81%182.40万4873.20万23.80亿9.88亿8800.00万3652.00万+18.12%+15.01%+36.20%+21.57%-31.22%-49.73%-31.17%
9300046台基股份
15.72+2.30+17.14%3988.36万6.13亿37.18亿37.18亿2.37亿2.37亿+18.02%+44.35%+43.96%+27.29%-5.42%-11.93%-1.19%
10300177中海达
7.16+1.00+16.23%1.15亿8.02亿53.28亿43.41亿7.44亿6.06亿+18.94%+5.45%-7.97%+41.22%-10.28%+10.84%-0.42%
11300020*ST银江
2.03+0.26+14.69%6140.71万1.16亿16.13亿15.56亿7.95亿7.67亿-12.12%-29.51%-40.64%-69.66%-77.96%-79.05%-75.54%
12300300ST峡创
1.37+0.17+14.17%2322.40万2984.35万9.14亿9.13亿6.67亿6.67亿-16.46%-22.16%-47.10%-52.92%-69.42%-67.07%-65.84%
13688636智明达
28.20+3.21+12.85%402.99万1.09亿31.62亿31.53亿1.12亿1.12亿+11.29%+0.71%+10.08%-6.36%-34.54%-24.08%-35.35%
14300125ST聆达
1.94+0.22+12.79%1434.25万2554.97万5.19亿5.15亿2.68亿2.65亿-19.17%-32.87%-35.33%-76.05%-85.91%-88.24%-84.62%
15301349信德新材
35.00+3.93+12.65%217.94万7797.54万35.70亿14.75亿1.02亿4213.93万+8.06%+1.77%-1.82%+17.49%-26.30%-33.85%-25.66%
16301357北方长龙
28.95+3.16+12.25%511.79万1.45亿27.56亿6.89亿9520.00万2380.00万-0.65%+7.08%+15.54%+8.78%-29.48%-19.84%-19.63%
17300167*ST迪威
1.36+0.14+11.48%1397.57万1799.90万4.90亿4.67亿3.61亿3.43亿-9.93%-21.39%-22.73%-38.18%-59.76%-58.91%-54.52%
18688143长盈通
26.79+2.69+11.16%229.74万6079.37万32.78亿24.93亿1.22亿9306.48万+16.02%+11.76%+17.50%+12.94%-31.10%-20.30%-24.21%
19300643万通智控
11.67+1.14+10.83%1378.92万1.62亿26.84亿26.78亿2.30亿2.29亿+7.86%+5.99%+4.57%+25.35%-12.32%-9.90%-5.12%
20688653康希通信
11.76+1.14+10.73%541.99万6094.55万49.92亿6.42亿4.24亿5460.08万+7.79%+3.43%+4.07%-11.11%-40.90%+12.00%-41.26%
21000793华闻集团
0.95+0.09+10.47%1.75亿1.59亿18.97亿18.63亿19.97亿19.61亿-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
22300270中威电子
7.54+0.71+10.40%6109.84万4.80亿22.83亿18.29亿3.03亿2.43亿+36.10%+26.09%+31.82%+17.08%-6.57%-12.12%-2.33%
23601929吉视传媒
1.18+0.11+10.28%1.34亿1.56亿41.18亿41.18亿34.90亿34.90亿+13.46%-12.59%-11.94%-24.84%-44.86%-37.89%-35.16%
24600881亚泰集团
1.19+0.11+10.19%6073.17万6943.07万38.66亿38.66亿32.49亿32.49亿-7.03%-15.60%-11.85%-20.13%-45.66%-45.66%-38.97%
25600653申华控股
1.86+0.17+10.06%3180.63万5915.97万36.20亿36.20亿19.46亿19.46亿+61.74%+35.77%+29.17%+16.98%-7.92%+4.49%+0.54%
26603528多伦科技
6.79+0.62+10.05%2523.87万1.70亿47.93亿47.93亿7.06亿7.06亿+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
27002869金溢科技
23.82+2.17+10.02%2785.83万6.59亿42.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
28003008开普检测
17.13+1.56+10.02%360.84万6091.16万17.82亿13.34亿1.04亿7784.83万+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
29003026中晶科技
28.66+2.61+10.02%326.09万9224.19万28.84亿17.72亿1.01亿6183.48万+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
30000519中兵红箭
14.96+1.36+10.00%9281.02万13.56亿208.33亿208.33亿13.93亿13.93亿+14.20%+9.84%+10.32%+12.23%-0.13%-18.72%+6.55%
31600435北方导航
10.59+0.96+9.97%3839.84万3.99亿158.95亿158.95亿15.01亿15.01亿+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
32002374中锐股份
2.10+0.19+9.95%575.86万1209.31万22.85亿22.85亿10.88亿10.88亿-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
33000692惠天热电
3.67+0.33+9.88%2701.02万9705.03万19.55亿19.55亿5.33亿5.33亿-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
34300726宏达电子
25.80+2.31+9.83%915.73万2.31亿106.25亿55.10亿4.12亿2.14亿+12.08%+7.90%+11.59%+4.20%-18.94%-36.11%-13.68%
35688543国科军工
57.70+5.10+9.70%266.64万1.48亿84.63亿20.37亿1.47亿3529.61万+16.33%+13.14%+8.81%+23.19%+5.12%+32.13%+3.22%
36000757浩物股份
3.21+0.28+9.56%3086.27万9635.47万17.10亿17.10亿5.33亿5.33亿+5.25%+0.31%-2.73%-1.83%-46.68%-22.28%-33.13%
37603838四通股份
5.77+0.47+8.87%1286.67万7216.60万18.46亿18.46亿3.20亿3.20亿+12.70%-1.20%-13.75%+24.89%-22.45%+2.67%-19.86%
38603678火炬电子
26.24+2.12+8.79%1244.89万3.22亿120.27亿120.27亿4.58亿4.58亿+11.42%+5.59%+5.59%+21.76%-3.17%-26.33%-0.30%
39301536星宸科技
42.08+3.37+8.71%1110.95万4.55亿177.18亿14.97亿4.21亿3558.37万+15.22%+9.50%+20.44%+160.40%+160.40%+160.40%+160.40%
40002323雅博股份
1.25+0.10+8.70%1.84亿2.29亿26.51亿26.51亿21.21亿21.20亿+22.55%-12.59%-11.97%-29.38%-43.18%-57.77%-48.56%
41002717岭南股份
1.13+0.09+8.65%1.04亿1.12亿18.98亿16.51亿16.80亿14.61亿-5.83%-32.74%-39.89%-51.71%-63.43%-64.13%-65.02%
42300163ST先锋
1.26+0.10+8.62%2318.02万2742.36万5.97亿5.25亿4.74亿4.17亿-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
43300208*ST中程
1.64+0.13+8.61%1644.65万2518.65万12.29亿11.27亿7.49亿6.87亿-15.03%-29.61%-27.75%-60.00%-76.87%-81.32%-75.45%
44600171上海贝岭
17.46+1.38+8.58%1.01亿17.48亿124.28亿123.78亿7.12亿7.09亿+26.89%+39.68%+40.69%+32.27%+10.37%-4.12%+22.78%
45603659璞泰来
17.91+1.41+8.55%4812.65万8.53亿382.91亿382.63亿21.38亿21.36亿+8.09%+1.65%-5.54%-0.50%-19.32%-53.18%-14.43%
46300572安车检测
13.92+1.07+8.33%2351.70万3.50亿31.88亿25.56亿2.29亿1.84亿+3.11%+1.90%+5.86%+7.16%-29.16%-18.31%-22.88%
47603712七一二
22.43+1.71+8.25%1597.68万3.48亿173.16亿173.16亿7.72亿7.72亿+9.95%-3.03%-5.52%-21.87%-27.50%-24.25%-28.82%
48300722新余国科
26.72+2.02+8.18%1302.53万3.38亿61.62亿61.62亿2.31亿2.31亿+3.77%+17.19%+22.51%+17.19%+1.64%+2.02%+2.02%
49002377国创高新
2.00+0.15+8.11%4390.69万8741.97万18.33亿18.21亿9.16亿9.10亿-4.31%-11.50%-16.32%-9.91%-27.27%-19.35%-20.95%
50000882华联股份
1.21+0.09+8.04%7695.44万8923.71万33.12亿33.12亿27.37亿27.37亿-9.70%-17.12%-13.57%-17.69%-33.52%-27.98%-27.98%