序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1038.02万7742.01万28.98亿17.96亿3.75亿2.33亿+13.53%+15.40%+20.81%+8.27%-24.09%-28.40%-21.86%
2300051琏升科技9.64+1.61+20.05%1164.51万1.10亿35.25亿35.25亿3.66亿3.66亿+17.27%+23.75%+20.20%-1.43%-14.84%-8.28%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1016.37万2.15亿29.38亿7.94亿1.34亿3618.36万+37.73%+37.55%+38.34%+14.09%-22.66%-46.94%-17.15%
4301517陕西华达62.88+8.89+16.47%932.84万5.99亿67.93亿14.05亿1.08亿2233.98万+30.19%+30.65%+32.80%+25.51%+7.12%+134.02%+12.49%
5301252同星科技32.18+4.30+15.42%360.09万1.10亿37.33亿9.33亿1.16亿2900.00万+13.63%+15.58%+15.98%+19.89%+7.07%+51.84%+15.24%
6300069金利华电15.24+1.92+14.41%1307.37万1.93亿17.83亿17.83亿1.17亿1.17亿+29.26%+31.49%+57.60%+36.31%-1.04%+10.27%-5.34%
7300118东方日升15.19+1.72+12.77%6776.48万10.18亿173.17亿140.03亿11.40亿9.22亿+26.06%+22.01%+14.30%-3.43%-11.79%-35.83%-13.94%
8300530领湃科技21.25+2.15+11.26%394.17万8288.64万36.54亿33.63亿1.72亿1.58亿+3.16%-6.84%+15.87%+18.19%+22.13%-17.83%-23.97%
9002218拓日新能4.14+0.38+10.11%7557.69万3.05亿58.50亿57.65亿14.13亿13.92亿+25.84%+23.21%+24.70%+6.15%-7.38%-16.53%-8.20%
10002620瑞和股份3.16+0.29+10.10%1020.86万3123.36万11.93亿9.96亿3.77亿3.15亿-16.18%-0.63%+2.27%-14.82%-41.80%-42.12%-41.26%
11603778国晟科技3.82+0.35+10.09%2898.96万1.09亿24.56亿24.56亿6.43亿6.43亿+13.02%+7.00%+18.27%-3.29%-33.45%-35.36%-31.29%
12000692惠天热电3.72+0.34+10.06%3518.24万1.31亿19.82亿19.82亿5.33亿5.33亿+18.10%+32.86%+63.16%+34.78%+40.38%+44.75%+13.41%
13600620天宸股份5.80+0.53+10.06%935.27万5238.00万39.83亿39.83亿6.87亿6.87亿+9.23%+8.21%+7.21%-24.68%-43.63%-49.61%-38.30%
14002305南国置业2.08+0.19+10.05%8770.53万1.78亿36.07亿36.07亿17.34亿17.34亿-5.02%+12.43%+39.60%+18.18%-9.57%-4.59%+0.97%
15603105芯能科技10.96+1.00+10.04%2740.52万2.85亿54.80亿54.80亿5.00亿5.00亿+29.40%+20.18%+29.86%+12.07%-10.31%-28.51%-4.11%
16600501航天晨光14.15+1.29+10.03%2022.77万2.86亿61.03亿60.08亿4.31亿4.25亿+15.60%+14.02%+19.41%+20.22%-0.84%+1.58%+3.44%
17300046台基股份14.05+1.28+10.02%2263.05万3.06亿33.23亿33.23亿2.37亿2.37亿+31.31%+34.71%+36.28%+10.80%-15.21%-20.85%-11.69%
18002278神开股份4.83+0.44+10.02%563.15万2720.01万17.58亿16.39亿3.64亿3.39亿+5.92%+9.03%+12.33%+5.00%-18.55%-7.29%-17.72%
19002865钧达股份57.04+5.19+10.01%1187.07万6.68亿130.37亿127.57亿2.29亿2.24亿+11.97%+4.11%+11.16%-14.14%-34.50%-46.28%-25.67%
20002459晶澳科技16.28+1.48+10.00%5360.92万8.58亿538.81亿538.23亿33.10亿33.06亿+18.66%+13.13%+15.95%-12.75%-24.77%-57.50%-21.43%
21002016世荣兆业7.05+0.64+9.98%923.30万6242.30万57.04亿57.04亿8.09亿8.09亿+18.49%+28.42%+35.06%+32.62%+4.66%-0.09%+12.51%
22002529海源复材7.05+0.64+9.98%389.01万2699.08万18.33亿18.33亿2.60亿2.60亿+4.91%+5.38%+12.26%-18.21%-39.12%-47.66%-44.40%
23601020华钰矿业17.08+1.55+9.98%5395.77万8.98亿134.47亿134.47亿7.87亿7.87亿+47.37%+53.87%+83.26%+113.50%+88.94%+84.65%+65.83%
24600969郴电国际8.06+0.73+9.96%5014.00万4.04亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
25301357北方长龙29.90+2.60+9.52%587.26万1.87亿28.46亿7.12亿9520.00万2380.00万+11.98%+11.75%+25.14%+6.41%-26.95%-12.16%-16.99%
26688102斯瑞新材13.27+1.11+9.13%2609.61万3.72亿74.31亿42.77亿5.60亿3.22亿+19.66%+22.87%+33.64%+19.55%+0.38%+27.86%+0.61%
27603068博通集成30.15+2.48+8.96%1830.57万5.55亿45.35亿45.35亿1.50亿1.50亿+45.72%+46.22%+59.19%+36.73%-2.01%+5.68%+3.43%
28300393中来股份7.76+0.63+8.84%2914.91万2.25亿84.56亿74.02亿10.90亿9.54亿+11.98%+5.29%+3.60%-16.20%-27.88%-41.83%-24.95%
29300863卡倍亿49.28+3.85+8.47%146.93万7078.31万43.80亿16.49亿8888.06万3346.71万+5.03%+9.37%+15.93%+20.20%-2.67%-15.03%-1.52%
30002314南山控股2.58+0.20+8.40%1470.27万3651.96万69.86亿34.53亿27.08亿13.38亿-1.53%+6.17%+13.66%-6.52%-21.10%-23.28%-11.03%
31300292吴通控股3.90+0.30+8.33%7388.55万2.90亿52.33亿43.52亿13.42亿11.16亿+2.90%+9.86%+6.56%+20.74%-2.01%+8.33%+4.84%
32300067安诺其4.60+0.35+8.24%2912.60万1.30亿53.10亿35.49亿11.54亿7.72亿-1.71%-9.98%-0.22%+16.46%+45.11%+58.62%+49.84%
33605287德才股份14.71+1.11+8.16%235.08万3351.16万20.59亿12.94亿1.40亿8795.63万+8.64%+13.77%+13.15%+7.84%-14.63%-16.66%-13.32%
34300947德必集团19.85+1.49+8.12%1069.05万2.00亿30.49亿18.92亿1.54亿9529.38万+21.56%+63.78%+84.14%+66.81%+25.08%+40.18%+26.51%
35002771真视通18.86+1.40+8.02%858.98万1.56亿39.56亿32.22亿2.10亿1.71亿-0.95%-4.07%+9.21%-16.84%-22.07%+56.42%-33.78%
36688599天合光能22.12+1.60+7.80%2060.25万4.52亿482.08亿482.08亿21.79亿21.79亿+13.84%+3.61%+10.93%-10.52%-23.54%-54.40%-22.47%
37300093金刚光伏19.05+1.32+7.45%3015.81万5.63亿41.15亿41.02亿2.16亿2.15亿+32.48%+22.43%+43.99%-12.45%-2.21%-41.35%-36.22%
38300313ST天山9.09+0.62+7.32%1183.69万1.12亿28.45亿16.75亿3.13亿1.84亿+44.52%+56.19%+34.87%-4.11%-29.04%+64.97%-7.62%
39600732爱旭股份12.33+0.83+7.22%4252.96万5.26亿225.49亿196.92亿18.29亿15.97亿+4.14%+2.75%+5.03%-18.99%-28.77%-42.78%-30.10%
40300769德方纳米35.90+2.40+7.16%701.73万2.56亿100.25亿90.07亿2.79亿2.51亿+0.76%-0.72%+17.44%-16.47%-49.89%-67.30%-41.18%
41301306西测测试29.40+1.96+7.14%151.00万4372.01万24.81亿11.55亿8440.00万3928.00万+2.62%+2.62%-3.86%-16.52%-25.55%-19.43%-25.74%
42002977天箭科技29.72+1.95+7.02%427.34万1.29亿35.70亿19.29亿1.20亿6491.10万+5.92%+6.07%+5.65%+12.96%-20.32%-2.16%-16.09%
43300447全信股份14.02+0.86+6.53%674.39万9398.97万43.79亿28.23亿3.12亿2.01亿-0.57%-0.14%+13.98%+18.01%-8.37%-11.93%-3.31%
44603185弘元绿能22.25+1.34+6.41%767.99万1.71亿152.38亿127.26亿6.85亿5.72亿+7.23%+2.77%+5.35%-20.14%-38.11%-60.21%-33.14%
45600537亿晶光电3.72+0.22+6.29%2963.74万1.10亿44.49亿44.03亿11.96亿11.84亿+8.14%+2.76%-1.85%-17.88%-28.60%-50.66%-32.49%
46002188中天服务5.11+0.30+6.24%885.26万4429.56万14.95亿12.31亿2.93亿2.41亿-7.43%+8.96%+17.47%+6.02%-24.07%-15.12%-22.34%
47002155湖南黄金20.92+1.22+6.19%2129.56万4.34亿251.47亿251.44亿12.02亿12.02亿+15.33%+22.34%+42.41%+76.69%+84.32%+52.70%+87.79%
48300210森远股份10.89+0.62+6.04%920.30万9889.37万52.73亿52.67亿4.84亿4.84亿-5.22%-10.81%+18.37%-14.72%-15.65%+260.60%+10.33%
49301399英特科技24.07+1.37+6.04%112.21万2625.68万30.71亿7.68亿1.28亿3190.00万+17.32%+20.06%+17.35%+13.80%-15.31%-18.44%-7.60%
50002129TCL中环11.49+0.65+6.00%1.08亿12.38亿464.55亿464.16亿40.43亿40.40亿+11.12%+7.99%+15.36%-12.76%-35.85%-64.08%-26.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1038.02万7742.01万28.98亿17.96亿3.75亿2.33亿+13.53%+15.40%+20.81%+8.27%-24.09%-28.40%-21.86%
2300051琏升科技
9.64+1.61+20.05%1164.51万1.10亿35.25亿35.25亿3.66亿3.66亿+17.27%+23.75%+20.20%-1.43%-14.84%-8.28%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1016.37万2.15亿29.38亿7.94亿1.34亿3618.36万+37.73%+37.55%+38.34%+14.09%-22.66%-46.94%-17.15%
4301517陕西华达
62.88+8.89+16.47%932.84万5.99亿67.93亿14.05亿1.08亿2233.98万+30.19%+30.65%+32.80%+25.51%+7.12%+134.02%+12.49%
5301252同星科技
32.18+4.30+15.42%360.09万1.10亿37.33亿9.33亿1.16亿2900.00万+13.63%+15.58%+15.98%+19.89%+7.07%+51.84%+15.24%
6300069金利华电
15.24+1.92+14.41%1307.37万1.93亿17.83亿17.83亿1.17亿1.17亿+29.26%+31.49%+57.60%+36.31%-1.04%+10.27%-5.34%
7300118东方日升
15.19+1.72+12.77%6776.48万10.18亿173.17亿140.03亿11.40亿9.22亿+26.06%+22.01%+14.30%-3.43%-11.79%-35.83%-13.94%
8300530领湃科技
21.25+2.15+11.26%394.17万8288.64万36.54亿33.63亿1.72亿1.58亿+3.16%-6.84%+15.87%+18.19%+22.13%-17.83%-23.97%
9002218拓日新能
4.14+0.38+10.11%7557.69万3.05亿58.50亿57.65亿14.13亿13.92亿+25.84%+23.21%+24.70%+6.15%-7.38%-16.53%-8.20%
10002620瑞和股份
3.16+0.29+10.10%1020.86万3123.36万11.93亿9.96亿3.77亿3.15亿-16.18%-0.63%+2.27%-14.82%-41.80%-42.12%-41.26%
11603778国晟科技
3.82+0.35+10.09%2898.96万1.09亿24.56亿24.56亿6.43亿6.43亿+13.02%+7.00%+18.27%-3.29%-33.45%-35.36%-31.29%
12000692惠天热电
3.72+0.34+10.06%3518.24万1.31亿19.82亿19.82亿5.33亿5.33亿+18.10%+32.86%+63.16%+34.78%+40.38%+44.75%+13.41%
13600620天宸股份
5.80+0.53+10.06%935.27万5238.00万39.83亿39.83亿6.87亿6.87亿+9.23%+8.21%+7.21%-24.68%-43.63%-49.61%-38.30%
14002305南国置业
2.08+0.19+10.05%8770.53万1.78亿36.07亿36.07亿17.34亿17.34亿-5.02%+12.43%+39.60%+18.18%-9.57%-4.59%+0.97%
15603105芯能科技
10.96+1.00+10.04%2740.52万2.85亿54.80亿54.80亿5.00亿5.00亿+29.40%+20.18%+29.86%+12.07%-10.31%-28.51%-4.11%
16600501航天晨光
14.15+1.29+10.03%2022.77万2.86亿61.03亿60.08亿4.31亿4.25亿+15.60%+14.02%+19.41%+20.22%-0.84%+1.58%+3.44%
17300046台基股份
14.05+1.28+10.02%2263.05万3.06亿33.23亿33.23亿2.37亿2.37亿+31.31%+34.71%+36.28%+10.80%-15.21%-20.85%-11.69%
18002278神开股份
4.83+0.44+10.02%563.15万2720.01万17.58亿16.39亿3.64亿3.39亿+5.92%+9.03%+12.33%+5.00%-18.55%-7.29%-17.72%
19002865钧达股份
57.04+5.19+10.01%1187.07万6.68亿130.37亿127.57亿2.29亿2.24亿+11.97%+4.11%+11.16%-14.14%-34.50%-46.28%-25.67%
20002459晶澳科技
16.28+1.48+10.00%5360.92万8.58亿538.81亿538.23亿33.10亿33.06亿+18.66%+13.13%+15.95%-12.75%-24.77%-57.50%-21.43%
21002016世荣兆业
7.05+0.64+9.98%923.30万6242.30万57.04亿57.04亿8.09亿8.09亿+18.49%+28.42%+35.06%+32.62%+4.66%-0.09%+12.51%
22002529海源复材
7.05+0.64+9.98%389.01万2699.08万18.33亿18.33亿2.60亿2.60亿+4.91%+5.38%+12.26%-18.21%-39.12%-47.66%-44.40%
23601020华钰矿业
17.08+1.55+9.98%5395.77万8.98亿134.47亿134.47亿7.87亿7.87亿+47.37%+53.87%+83.26%+113.50%+88.94%+84.65%+65.83%
24600969郴电国际
8.06+0.73+9.96%5014.00万4.04亿29.83亿29.83亿3.70亿3.70亿+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
25301357北方长龙
29.90+2.60+9.52%587.26万1.87亿28.46亿7.12亿9520.00万2380.00万+11.98%+11.75%+25.14%+6.41%-26.95%-12.16%-16.99%
26688102斯瑞新材
13.27+1.11+9.13%2609.61万3.72亿74.31亿42.77亿5.60亿3.22亿+19.66%+22.87%+33.64%+19.55%+0.38%+27.86%+0.61%
27603068博通集成
30.15+2.48+8.96%1830.57万5.55亿45.35亿45.35亿1.50亿1.50亿+45.72%+46.22%+59.19%+36.73%-2.01%+5.68%+3.43%
28300393中来股份
7.76+0.63+8.84%2914.91万2.25亿84.56亿74.02亿10.90亿9.54亿+11.98%+5.29%+3.60%-16.20%-27.88%-41.83%-24.95%
29300863卡倍亿
49.28+3.85+8.47%146.93万7078.31万43.80亿16.49亿8888.06万3346.71万+5.03%+9.37%+15.93%+20.20%-2.67%-15.03%-1.52%
30002314南山控股
2.58+0.20+8.40%1470.27万3651.96万69.86亿34.53亿27.08亿13.38亿-1.53%+6.17%+13.66%-6.52%-21.10%-23.28%-11.03%
31300292吴通控股
3.90+0.30+8.33%7388.55万2.90亿52.33亿43.52亿13.42亿11.16亿+2.90%+9.86%+6.56%+20.74%-2.01%+8.33%+4.84%
32300067安诺其
4.60+0.35+8.24%2912.60万1.30亿53.10亿35.49亿11.54亿7.72亿-1.71%-9.98%-0.22%+16.46%+45.11%+58.62%+49.84%
33605287德才股份
14.71+1.11+8.16%235.08万3351.16万20.59亿12.94亿1.40亿8795.63万+8.64%+13.77%+13.15%+7.84%-14.63%-16.66%-13.32%
34300947德必集团
19.85+1.49+8.12%1069.05万2.00亿30.49亿18.92亿1.54亿9529.38万+21.56%+63.78%+84.14%+66.81%+25.08%+40.18%+26.51%
35002771真视通
18.86+1.40+8.02%858.98万1.56亿39.56亿32.22亿2.10亿1.71亿-0.95%-4.07%+9.21%-16.84%-22.07%+56.42%-33.78%
36688599天合光能
22.12+1.60+7.80%2060.25万4.52亿482.08亿482.08亿21.79亿21.79亿+13.84%+3.61%+10.93%-10.52%-23.54%-54.40%-22.47%
37300093金刚光伏
19.05+1.32+7.45%3015.81万5.63亿41.15亿41.02亿2.16亿2.15亿+32.48%+22.43%+43.99%-12.45%-2.21%-41.35%-36.22%
38300313ST天山
9.09+0.62+7.32%1183.69万1.12亿28.45亿16.75亿3.13亿1.84亿+44.52%+56.19%+34.87%-4.11%-29.04%+64.97%-7.62%
39600732爱旭股份
12.33+0.83+7.22%4252.96万5.26亿225.49亿196.92亿18.29亿15.97亿+4.14%+2.75%+5.03%-18.99%-28.77%-42.78%-30.10%
40300769德方纳米
35.90+2.40+7.16%701.73万2.56亿100.25亿90.07亿2.79亿2.51亿+0.76%-0.72%+17.44%-16.47%-49.89%-67.30%-41.18%
41301306西测测试
29.40+1.96+7.14%151.00万4372.01万24.81亿11.55亿8440.00万3928.00万+2.62%+2.62%-3.86%-16.52%-25.55%-19.43%-25.74%
42002977天箭科技
29.72+1.95+7.02%427.34万1.29亿35.70亿19.29亿1.20亿6491.10万+5.92%+6.07%+5.65%+12.96%-20.32%-2.16%-16.09%
43300447全信股份
14.02+0.86+6.53%674.39万9398.97万43.79亿28.23亿3.12亿2.01亿-0.57%-0.14%+13.98%+18.01%-8.37%-11.93%-3.31%
44603185弘元绿能
22.25+1.34+6.41%767.99万1.71亿152.38亿127.26亿6.85亿5.72亿+7.23%+2.77%+5.35%-20.14%-38.11%-60.21%-33.14%
45600537亿晶光电
3.72+0.22+6.29%2963.74万1.10亿44.49亿44.03亿11.96亿11.84亿+8.14%+2.76%-1.85%-17.88%-28.60%-50.66%-32.49%
46002188中天服务
5.11+0.30+6.24%885.26万4429.56万14.95亿12.31亿2.93亿2.41亿-7.43%+8.96%+17.47%+6.02%-24.07%-15.12%-22.34%
47002155湖南黄金
20.92+1.22+6.19%2129.56万4.34亿251.47亿251.44亿12.02亿12.02亿+15.33%+22.34%+42.41%+76.69%+84.32%+52.70%+87.79%
48300210森远股份
10.89+0.62+6.04%920.30万9889.37万52.73亿52.67亿4.84亿4.84亿-5.22%-10.81%+18.37%-14.72%-15.65%+260.60%+10.33%
49301399英特科技
24.07+1.37+6.04%112.21万2625.68万30.71亿7.68亿1.28亿3190.00万+17.32%+20.06%+17.35%+13.80%-15.31%-18.44%-7.60%
50002129TCL中环
11.49+0.65+6.00%1.08亿12.38亿464.55亿464.16亿40.43亿40.40亿+11.12%+7.99%+15.36%-12.76%-35.85%-64.08%-26.53%