序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%2907.14万5.18亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%2623.43万5.86亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3688020方邦股份42.94+7.16+20.01%526.62万2.14亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
4301366一博科技39.60+6.60+20.00%1904.04万7.47亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5301591肯特股份56.64+9.44+20.00%966.31万5.24亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
6300410正业科技7.21+1.20+19.97%5158.95万3.55亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
7688602康鹏科技14.28+2.10+17.24%3359.23万4.51亿74.17亿13.02亿5.19亿9117.32万+81.91%+66.43%+91.16%+72.26%+15.35%+64.90%+27.16%
8300400劲拓股份14.28+1.93+15.63%2935.88万3.94亿34.65亿34.41亿2.43亿2.41亿+28.71%+22.84%+44.61%+35.55%-25.14%-5.84%-11.66%
9300602飞荣达16.87+2.19+14.92%3425.93万5.40亿97.85亿66.09亿5.80亿3.92亿+20.07%+13.60%+20.50%+29.17%-12.04%+19.82%-6.64%
10301086鸿富瀚39.61+5.11+14.81%357.06万1.34亿35.65亿12.87亿9000.00万3249.68万+20.29%+14.78%+27.53%+23.82%-17.32%-9.75%-14.30%
11301548崇德科技67.15+8.39+14.28%377.93万2.45亿40.29亿10.07亿6000.00万1500.00万+32.76%+31.80%+48.01%+47.10%+2.41%+0.52%+9.92%
12300008天海防务4.13+0.51+14.09%2.00亿8.22亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
13301251威尔高32.29+3.93+13.86%886.56万2.71亿43.47亿10.87亿1.35亿3365.54万+22.96%+16.19%+23.57%+10.89%-21.74%+11.81%-9.93%
14300722新余国科25.39+2.59+11.36%1618.05万3.94亿58.56亿58.56亿2.31亿2.31亿+19.99%+13.86%+11.07%+23.25%-9.19%+9.83%-3.05%
15301419阿莱德29.39+2.97+11.24%378.24万1.07亿29.39亿10.39亿1.00亿3535.00万+12.61%+6.29%+10.16%+7.15%-30.54%-12.79%-20.78%
16301567贝隆精密49.46+4.53+10.08%511.98万2.42亿35.61亿8.90亿7200.00万1800.00万+25.25%+16.60%+25.31%+27.24%+133.52%+133.52%+133.52%
17601606长城军工11.42+1.04+10.02%3095.25万3.46亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
18600843上工申贝9.89+0.90+10.01%5128.41万5.03亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
19600225卓朗科技2.64+0.24+10.00%4127.00万1.08亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
20002843泰嘉股份17.61+1.60+9.99%1345.79万2.30亿44.53亿44.03亿2.53亿2.50亿+12.60%+6.47%+14.35%-6.92%-28.65%+10.20%-33.04%
21002886沃特股份16.41+1.49+9.99%1595.21万2.60亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
22603628清源股份18.07+1.64+9.98%696.27万1.26亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
23002669康达新材10.25+0.93+9.98%2137.94万2.17亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
24002982湘佳股份20.83+1.89+9.98%1021.50万2.07亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
25002218拓日新能3.98+0.36+9.94%1.48亿5.82亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
26600620天宸股份6.42+0.58+9.93%410.99万2638.53万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
27000620新华联2.44+0.22+9.91%9964.26万2.43亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
28300947德必集团20.84+1.70+8.88%2600.55万4.97亿32.01亿19.86亿1.54亿9529.38万+39.68%+67.93%+118.68%+89.97%+29.68%+43.43%+32.82%
29688183生益电子16.78+1.35+8.75%1954.96万3.18亿139.58亿51.74亿8.32亿3.08亿+35.54%+60.73%+77.19%+116.80%+41.72%+59.96%+47.58%
30301489思泉新材86.99+6.92+8.64%526.87万4.41亿50.18亿12.54亿5768.13万1442.03万+36.16%+29.51%+41.93%+81.30%+5.49%+108.81%+15.07%
31603991至正股份34.38+2.68+8.45%283.47万9446.99万25.63亿25.63亿7453.50万7453.50万+31.77%+24.61%+26.96%-2.88%-38.12%-2.44%-25.26%
32301123奕东电子24.79+1.93+8.44%2775.81万6.47亿57.91亿18.94亿2.34亿7641.62万+45.31%+44.72%+69.79%+64.72%+0.94%+11.82%+5.67%
33688185康希诺54.93+4.01+7.88%269.79万1.45亿135.92亿63.05亿2.47亿1.15亿+6.33%-0.16%+16.53%-0.54%-34.51%-42.17%-26.29%
34300093金刚光伏18.57+1.31+7.59%5476.51万10.47亿40.11亿39.99亿2.16亿2.15亿+23.06%+6.36%+33.98%-9.15%-0.59%-38.97%-37.83%
35300500启迪设计12.32+0.86+7.50%2394.33万3.03亿21.43亿20.24亿1.74亿1.64亿+18.23%+28.20%+49.33%+34.06%-21.08%-35.87%-14.03%
36301131聚赛龙42.40+2.92+7.40%507.09万2.12亿20.26亿9.78亿4778.00万2307.42万+11.58%+11.70%+31.68%+27.79%-11.67%+19.50%-16.04%
37688084晶品特装46.24+3.07+7.11%108.75万4894.98万34.98亿15.85亿7565.91万3428.73万+12.56%+2.92%+4.97%-6.76%-36.61%-38.34%-38.31%
38688716中研股份26.82+1.78+7.11%290.89万7704.44万32.63亿7.80亿1.22亿2907.14万+15.45%+0.68%+8.36%-1.72%-22.93%-9.58%-32.10%
39301326捷邦科技30.00+1.96+6.99%244.53万7134.21万21.66亿8.06亿7219.28万2687.54万+10.21%+3.91%+20.34%+29.98%-18.70%-7.38%-25.21%
40300922天秦装备15.40+1.00+6.94%1293.88万1.98亿24.15亿15.56亿1.57亿1.01亿+8.15%-0.84%+1.12%+38.74%-13.34%-16.49%-8.98%
41300527中船应急7.12+0.46+6.91%3166.15万2.23亿68.58亿68.58亿9.63亿9.63亿+7.07%-0.42%-8.01%+7.23%-9.41%-18.25%-6.56%
42301418协昌科技38.28+2.45+6.84%228.95万8592.77万28.07亿7.02亿7333.33万1833.33万+9.84%+3.97%+17.21%+5.11%-36.08%-26.21%-25.83%
43300644南京聚隆28.93+1.83+6.75%2351.58万6.85亿31.19亿24.71亿1.08亿8541.76万+27.61%+49.28%+81.61%+111.17%+51.94%+89.46%+39.42%
44301329信音电子20.59+1.30+6.74%964.23万1.92亿35.04亿8.85亿1.70亿4300.00万+20.27%+15.41%+29.82%+32.24%-8.77%-0.82%-8.33%
45688668鼎通科技64.45+3.95+6.53%796.43万4.91亿63.87亿63.87亿9909.26万9909.26万+24.95%+27.93%+38.75%+64.92%+20.85%+21.65%+16.50%
46002761浙江建投10.22+0.62+6.46%1.36亿13.76亿110.51亿110.51亿10.81亿10.81亿+10.01%+14.57%+29.37%+9.42%-15.40%-37.34%-0.39%
47000702正虹科技6.60+0.40+6.45%5812.13万3.84亿22.88亿17.60亿3.47亿2.67亿+38.66%+44.10%+83.84%+67.09%+9.82%+25.24%+5.26%
48301399英特科技34.86+2.06+6.28%395.49万1.38亿30.68亿7.67亿8800.00万2200.00万+17.37%+11.73%+19.47%+19.83%-19.68%-19.47%-8.91%
49300647超频三5.63+0.33+6.23%5554.17万3.06亿25.75亿24.72亿4.57亿4.39亿+17.05%+17.05%+53.41%+40.05%-20.14%-16.22%-12.31%
50301536星宸科技40.82+2.39+6.22%1048.16万4.18亿171.88亿14.53亿4.21亿3558.37万+21.06%+13.20%+23.77%+152.60%+152.60%+152.60%+152.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%2907.14万5.18亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%2623.43万5.86亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3688020方邦股份
42.94+7.16+20.01%526.62万2.14亿34.64亿34.64亿8066.67万8066.67万+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
4301366一博科技
39.60+6.60+20.00%1904.04万7.47亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5301591肯特股份
56.64+9.44+20.00%966.31万5.24亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
6300410正业科技
7.21+1.20+19.97%5158.95万3.55亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
7688602康鹏科技
14.28+2.10+17.24%3359.23万4.51亿74.17亿13.02亿5.19亿9117.32万+81.91%+66.43%+91.16%+72.26%+15.35%+64.90%+27.16%
8300400劲拓股份
14.28+1.93+15.63%2935.88万3.94亿34.65亿34.41亿2.43亿2.41亿+28.71%+22.84%+44.61%+35.55%-25.14%-5.84%-11.66%
9300602飞荣达
16.87+2.19+14.92%3425.93万5.40亿97.85亿66.09亿5.80亿3.92亿+20.07%+13.60%+20.50%+29.17%-12.04%+19.82%-6.64%
10301086鸿富瀚
39.61+5.11+14.81%357.06万1.34亿35.65亿12.87亿9000.00万3249.68万+20.29%+14.78%+27.53%+23.82%-17.32%-9.75%-14.30%
11301548崇德科技
67.15+8.39+14.28%377.93万2.45亿40.29亿10.07亿6000.00万1500.00万+32.76%+31.80%+48.01%+47.10%+2.41%+0.52%+9.92%
12300008天海防务
4.13+0.51+14.09%2.00亿8.22亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
13301251威尔高
32.29+3.93+13.86%886.56万2.71亿43.47亿10.87亿1.35亿3365.54万+22.96%+16.19%+23.57%+10.89%-21.74%+11.81%-9.93%
14300722新余国科
25.39+2.59+11.36%1618.05万3.94亿58.56亿58.56亿2.31亿2.31亿+19.99%+13.86%+11.07%+23.25%-9.19%+9.83%-3.05%
15301419阿莱德
29.39+2.97+11.24%378.24万1.07亿29.39亿10.39亿1.00亿3535.00万+12.61%+6.29%+10.16%+7.15%-30.54%-12.79%-20.78%
16301567贝隆精密
49.46+4.53+10.08%511.98万2.42亿35.61亿8.90亿7200.00万1800.00万+25.25%+16.60%+25.31%+27.24%+133.52%+133.52%+133.52%
17601606长城军工
11.42+1.04+10.02%3095.25万3.46亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
18600843上工申贝
9.89+0.90+10.01%5128.41万5.03亿70.53亿46.41亿7.13亿4.69亿+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
19600225卓朗科技
2.64+0.24+10.00%4127.00万1.08亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
20002843泰嘉股份
17.61+1.60+9.99%1345.79万2.30亿44.53亿44.03亿2.53亿2.50亿+12.60%+6.47%+14.35%-6.92%-28.65%+10.20%-33.04%
21002886沃特股份
16.41+1.49+9.99%1595.21万2.60亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
22603628清源股份
18.07+1.64+9.98%696.27万1.26亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
23002669康达新材
10.25+0.93+9.98%2137.94万2.17亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
24002982湘佳股份
20.83+1.89+9.98%1021.50万2.07亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
25002218拓日新能
3.98+0.36+9.94%1.48亿5.82亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
26600620天宸股份
6.42+0.58+9.93%410.99万2638.53万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
27000620新华联
2.44+0.22+9.91%9964.26万2.43亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
28300947德必集团
20.84+1.70+8.88%2600.55万4.97亿32.01亿19.86亿1.54亿9529.38万+39.68%+67.93%+118.68%+89.97%+29.68%+43.43%+32.82%
29688183生益电子
16.78+1.35+8.75%1954.96万3.18亿139.58亿51.74亿8.32亿3.08亿+35.54%+60.73%+77.19%+116.80%+41.72%+59.96%+47.58%
30301489思泉新材
86.99+6.92+8.64%526.87万4.41亿50.18亿12.54亿5768.13万1442.03万+36.16%+29.51%+41.93%+81.30%+5.49%+108.81%+15.07%
31603991至正股份
34.38+2.68+8.45%283.47万9446.99万25.63亿25.63亿7453.50万7453.50万+31.77%+24.61%+26.96%-2.88%-38.12%-2.44%-25.26%
32301123奕东电子
24.79+1.93+8.44%2775.81万6.47亿57.91亿18.94亿2.34亿7641.62万+45.31%+44.72%+69.79%+64.72%+0.94%+11.82%+5.67%
33688185康希诺
54.93+4.01+7.88%269.79万1.45亿135.92亿63.05亿2.47亿1.15亿+6.33%-0.16%+16.53%-0.54%-34.51%-42.17%-26.29%
34300093金刚光伏
18.57+1.31+7.59%5476.51万10.47亿40.11亿39.99亿2.16亿2.15亿+23.06%+6.36%+33.98%-9.15%-0.59%-38.97%-37.83%
35300500启迪设计
12.32+0.86+7.50%2394.33万3.03亿21.43亿20.24亿1.74亿1.64亿+18.23%+28.20%+49.33%+34.06%-21.08%-35.87%-14.03%
36301131聚赛龙
42.40+2.92+7.40%507.09万2.12亿20.26亿9.78亿4778.00万2307.42万+11.58%+11.70%+31.68%+27.79%-11.67%+19.50%-16.04%
37688084晶品特装
46.24+3.07+7.11%108.75万4894.98万34.98亿15.85亿7565.91万3428.73万+12.56%+2.92%+4.97%-6.76%-36.61%-38.34%-38.31%
38688716中研股份
26.82+1.78+7.11%290.89万7704.44万32.63亿7.80亿1.22亿2907.14万+15.45%+0.68%+8.36%-1.72%-22.93%-9.58%-32.10%
39301326捷邦科技
30.00+1.96+6.99%244.53万7134.21万21.66亿8.06亿7219.28万2687.54万+10.21%+3.91%+20.34%+29.98%-18.70%-7.38%-25.21%
40300922天秦装备
15.40+1.00+6.94%1293.88万1.98亿24.15亿15.56亿1.57亿1.01亿+8.15%-0.84%+1.12%+38.74%-13.34%-16.49%-8.98%
41300527中船应急
7.12+0.46+6.91%3166.15万2.23亿68.58亿68.58亿9.63亿9.63亿+7.07%-0.42%-8.01%+7.23%-9.41%-18.25%-6.56%
42301418协昌科技
38.28+2.45+6.84%228.95万8592.77万28.07亿7.02亿7333.33万1833.33万+9.84%+3.97%+17.21%+5.11%-36.08%-26.21%-25.83%
43300644南京聚隆
28.93+1.83+6.75%2351.58万6.85亿31.19亿24.71亿1.08亿8541.76万+27.61%+49.28%+81.61%+111.17%+51.94%+89.46%+39.42%
44301329信音电子
20.59+1.30+6.74%964.23万1.92亿35.04亿8.85亿1.70亿4300.00万+20.27%+15.41%+29.82%+32.24%-8.77%-0.82%-8.33%
45688668鼎通科技
64.45+3.95+6.53%796.43万4.91亿63.87亿63.87亿9909.26万9909.26万+24.95%+27.93%+38.75%+64.92%+20.85%+21.65%+16.50%
46002761浙江建投
10.22+0.62+6.46%1.36亿13.76亿110.51亿110.51亿10.81亿10.81亿+10.01%+14.57%+29.37%+9.42%-15.40%-37.34%-0.39%
47000702正虹科技
6.60+0.40+6.45%5812.13万3.84亿22.88亿17.60亿3.47亿2.67亿+38.66%+44.10%+83.84%+67.09%+9.82%+25.24%+5.26%
48301399英特科技
34.86+2.06+6.28%395.49万1.38亿30.68亿7.67亿8800.00万2200.00万+17.37%+11.73%+19.47%+19.83%-19.68%-19.47%-8.91%
49300647超频三
5.63+0.33+6.23%5554.17万3.06亿25.75亿24.72亿4.57亿4.39亿+17.05%+17.05%+53.41%+40.05%-20.14%-16.22%-12.31%
50301536星宸科技
40.82+2.39+6.22%1048.16万4.18亿171.88亿14.53亿4.21亿3558.37万+21.06%+13.20%+23.77%+152.60%+152.60%+152.60%+152.60%