序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%2819.77万5.02亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份22.84+3.81+20.02%2597.81万5.80亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301591肯特股份56.64+9.44+20.00%942.36万5.10亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
4300410正业科技7.21+1.20+19.97%4914.37万3.37亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
5301366一博科技39.49+6.49+19.67%1783.88万6.99亿59.24亿21.61亿1.50亿5471.10万+30.68%+23.33%+35.56%+71.47%+7.63%+41.48%+18.34%
6301548崇德科技68.60+9.84+16.75%322.84万2.08亿41.16亿10.29亿6000.00万1500.00万+35.63%+34.64%+51.20%+50.27%+4.62%+2.69%+12.29%
7300008天海防务4.12+0.50+13.81%1.86亿7.63亿71.19亿67.86亿17.28亿16.47亿+6.46%+2.23%+7.57%+14.13%-5.50%-9.25%+3.52%
8301086鸿富瀚39.00+4.50+13.04%316.79万1.18亿35.10亿12.67亿9000.00万3249.68万+18.43%+13.01%+25.56%+21.91%-18.60%-11.14%-15.62%
9300400劲拓股份13.90+1.55+12.55%2588.21万3.45亿33.72亿33.49亿2.43亿2.41亿+25.28%+19.57%+40.76%+31.94%-27.13%-8.34%-14.01%
10300722新余国科25.36+2.56+11.23%1467.04万3.55亿58.49亿58.49亿2.31亿2.31亿+19.85%+13.72%+10.94%+23.11%-9.30%+9.70%-3.17%
11301596瑞迪智驱148.98+13.28+9.79%442.77万6.43亿82.11亿20.53亿5511.81万1377.95万+67.96%+474.77%+474.77%+474.77%+474.77%+474.77%+474.77%
12300093金刚光伏18.93+1.67+9.68%5040.52万9.65亿40.89亿40.76亿2.16亿2.15亿+25.45%+8.42%+36.58%-7.39%+1.34%-37.79%-36.63%
13301567贝隆精密48.78+3.85+8.57%452.39万2.13亿35.12亿8.78亿7200.00万1800.00万+23.52%+14.99%+23.59%+25.50%+130.31%+130.31%+130.31%
14300644南京聚隆29.38+2.28+8.41%2215.69万6.45亿31.67亿25.10亿1.08亿8541.76万+29.60%+51.60%+84.43%+114.45%+54.31%+92.40%+41.59%
15301251威尔高30.67+2.31+8.15%646.91万1.94亿41.29亿10.32亿1.35亿3365.54万+16.79%+10.36%+17.37%+5.32%-25.67%+6.20%-14.45%
16301419阿莱德28.51+2.09+7.91%325.60万9210.96万28.51亿10.08亿1.00亿3535.00万+9.23%+3.11%+6.86%+3.94%-32.62%-15.40%-23.15%
17300711广哈通信21.43+1.57+7.91%2394.57万5.09亿53.40亿53.11亿2.49亿2.48亿+7.15%+4.33%+22.74%+82.54%+49.34%+86.08%+60.52%
18300602飞荣达15.84+1.16+7.90%2247.61万3.46亿91.87亿62.06亿5.80亿3.92亿+12.74%+6.67%+13.14%+21.29%-17.41%+12.50%-12.34%
19300922天秦装备15.52+1.12+7.78%1221.96万1.87亿24.34亿15.68亿1.57亿1.01亿+8.99%-0.06%+1.90%+39.82%-12.66%-15.84%-8.27%
20300500启迪设计12.35+0.89+7.77%2235.59万2.83亿21.49亿20.29亿1.74亿1.64亿+18.52%+28.51%+49.70%+34.39%-20.88%-35.71%-13.82%
21300647超频三5.71+0.41+7.74%5065.19万2.78亿26.11亿25.08亿4.57亿4.39亿+18.71%+18.71%+55.59%+42.04%-19.01%-15.03%-11.06%
22301131聚赛龙42.50+3.02+7.65%458.39万1.91亿20.31亿9.81亿4778.00万2307.42万+11.84%+11.96%+31.99%+28.09%-11.46%+19.79%-15.84%
23301123奕东电子24.48+1.62+7.09%2601.51万6.04亿57.19亿18.71亿2.34亿7641.62万+43.49%+42.91%+67.67%+62.66%-0.33%+10.42%+4.35%
24301248杰创智能16.18+1.06+7.01%1423.98万2.39亿24.87亿16.46亿1.54亿1.02亿+15.41%+11.74%+32.73%+33.83%-16.21%-25.78%-8.12%
25300118东方日升15.45+0.99+6.85%1.10亿16.45亿176.13亿142.43亿11.40亿9.22亿+25.81%+18.12%+14.19%+1.71%-14.59%-33.80%-12.46%
26300527中船应急7.10+0.44+6.61%2929.02万2.06亿68.39亿68.39亿9.63亿9.63亿+6.77%-0.70%-8.27%+6.93%-9.67%-18.48%-6.82%
27300995奇德新材19.80+1.21+6.51%513.15万1.01亿16.66亿5.84亿8416.00万2949.57万+3.99%+6.68%+28.07%+48.54%-12.39%+8.61%-6.91%
28301418协昌科技38.16+2.33+6.50%181.12万6747.45万27.98亿7.00亿7333.33万1833.33万+9.50%+3.64%+16.84%+4.78%-36.28%-26.45%-26.06%
29300786国林科技13.04+0.79+6.45%1077.86万1.39亿24.00亿18.76亿1.84亿1.44亿+8.85%+7.68%+24.07%+15.60%-37.25%-21.59%-27.76%
30300313*ST天山7.15+0.43+6.40%775.42万5459.51万22.38亿13.17亿3.13亿1.84亿+9.83%+8.01%+2.14%-24.97%-42.01%+33.90%-27.34%
31300732设研院10.02+0.59+6.26%3635.24万3.57亿32.50亿32.44亿3.24亿3.24亿+20.87%+33.07%+28.46%+45.64%+9.15%-4.75%+16.11%
32301539宏鑫科技29.58+1.72+6.17%835.21万2.38亿43.78亿10.38亿1.48亿3509.16万+19.13%+11.62%+13.77%+178.01%+178.01%+178.01%+178.01%
33301357北方长龙40.18+2.28+6.02%298.84万1.18亿27.32亿6.83亿6800.00万1700.00万+7.49%-4.70%+18.25%+19.65%-26.68%-13.50%-20.40%
34301536星宸科技40.68+2.25+5.85%874.00万3.46亿171.29亿14.48亿4.21亿3558.37万+20.64%+12.81%+23.35%+151.73%+151.73%+151.73%+151.73%
35301517陕西华达53.08+2.82+5.61%332.37万1.73亿57.34亿11.86亿1.08亿2233.98万+9.67%+0.04%+7.34%+35.55%-18.59%+97.54%-5.04%
36301489思泉新材84.43+4.36+5.45%436.74万3.63亿48.70亿12.18亿5768.13万1442.03万+32.15%+25.70%+37.75%+75.97%+2.39%+102.66%+11.68%
37300600ST瑞科6.02+0.30+5.24%1661.95万9678.86万17.71亿13.86亿2.94亿2.30亿-21.00%-25.50%-21.41%-20.69%-43.10%-48.72%-47.92%
38301329信音电子20.29+1.00+5.18%869.59万1.73亿34.53亿8.72亿1.70亿4300.00万+18.52%+13.73%+27.93%+30.31%-10.10%-2.26%-9.66%
39300589江龙船艇12.85+0.62+5.07%1573.54万2.02亿48.53亿28.63亿3.78亿2.23亿+3.96%+0.71%+10.49%+20.32%-8.35%-11.26%-7.42%
40301566达利凯普18.37+0.88+5.03%823.63万1.48亿73.48亿8.40亿4.00亿4572.59万+14.38%+9.35%+15.61%+3.14%+106.40%+106.40%-36.63%
41301323新莱福36.00+1.67+4.86%334.00万1.16亿37.77亿8.89亿1.05亿2469.36万+10.77%+3.81%+20.81%+32.21%-11.00%-7.83%-2.68%
42301502华阳智能41.87+1.94+4.86%318.80万1.31亿23.90亿5.67亿5708.35万1353.21万+15.82%+10.68%+17.18%-5.12%+49.48%+49.48%+49.48%
43301399英特科技34.39+1.59+4.85%371.97万1.30亿30.26亿7.57亿8800.00万2200.00万+15.79%+10.22%+17.85%+18.22%-20.76%-20.56%-10.14%
44300044赛为智能5.45+0.25+4.81%5690.19万3.09亿41.63亿36.41亿7.64亿6.68亿+5.62%+0.55%+14.74%+11.68%-25.24%+40.10%-6.20%
45300397天和防务12.20+0.55+4.72%4574.58万5.55亿63.15亿49.47亿5.18亿4.06亿+16.41%+9.03%+32.75%+68.51%+5.45%+19.61%+18.22%
46300542新晨科技18.04+0.81+4.70%4657.51万8.50亿53.86亿44.04亿2.99亿2.44亿+20.19%+28.67%+59.36%+88.90%+22.89%+42.16%+37.71%
47301568思泰克34.73+1.51+4.55%286.86万9834.76万35.86亿8.50亿1.03亿2448.75万+10.43%+3.98%+9.49%-3.63%+54.01%+54.01%-22.72%
48300581晨曦航空9.03+0.39+4.51%2142.11万1.90亿49.67亿49.67亿5.50亿5.50亿+11.62%+2.38%-2.27%+24.21%-17.53%-9.06%-8.14%
49301076新瀚新材24.00+1.03+4.48%753.27万1.79亿32.29亿16.64亿1.35亿6932.73万+11.63%+3.94%+16.22%+7.91%+8.50%+26.25%-28.93%
50300484蓝海华腾18.67+0.80+4.48%2591.62万4.92亿38.94亿30.69亿2.09亿1.64亿-1.79%-9.50%+49.36%+124.67%+48.29%+48.17%+47.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%2819.77万5.02亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956英力股份
22.84+3.81+20.02%2597.81万5.80亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3301591肯特股份
56.64+9.44+20.00%942.36万5.10亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
4300410正业科技
7.21+1.20+19.97%4914.37万3.37亿26.47亿26.45亿3.67亿3.67亿+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
5301366一博科技
39.49+6.49+19.67%1783.88万6.99亿59.24亿21.61亿1.50亿5471.10万+30.68%+23.33%+35.56%+71.47%+7.63%+41.48%+18.34%
6301548崇德科技
68.60+9.84+16.75%322.84万2.08亿41.16亿10.29亿6000.00万1500.00万+35.63%+34.64%+51.20%+50.27%+4.62%+2.69%+12.29%
7300008天海防务
4.12+0.50+13.81%1.86亿7.63亿71.19亿67.86亿17.28亿16.47亿+6.46%+2.23%+7.57%+14.13%-5.50%-9.25%+3.52%
8301086鸿富瀚
39.00+4.50+13.04%316.79万1.18亿35.10亿12.67亿9000.00万3249.68万+18.43%+13.01%+25.56%+21.91%-18.60%-11.14%-15.62%
9300400劲拓股份
13.90+1.55+12.55%2588.21万3.45亿33.72亿33.49亿2.43亿2.41亿+25.28%+19.57%+40.76%+31.94%-27.13%-8.34%-14.01%
10300722新余国科
25.36+2.56+11.23%1467.04万3.55亿58.49亿58.49亿2.31亿2.31亿+19.85%+13.72%+10.94%+23.11%-9.30%+9.70%-3.17%
11301596瑞迪智驱
148.98+13.28+9.79%442.77万6.43亿82.11亿20.53亿5511.81万1377.95万+67.96%+474.77%+474.77%+474.77%+474.77%+474.77%+474.77%
12300093金刚光伏
18.93+1.67+9.68%5040.52万9.65亿40.89亿40.76亿2.16亿2.15亿+25.45%+8.42%+36.58%-7.39%+1.34%-37.79%-36.63%
13301567贝隆精密
48.78+3.85+8.57%452.39万2.13亿35.12亿8.78亿7200.00万1800.00万+23.52%+14.99%+23.59%+25.50%+130.31%+130.31%+130.31%
14300644南京聚隆
29.38+2.28+8.41%2215.69万6.45亿31.67亿25.10亿1.08亿8541.76万+29.60%+51.60%+84.43%+114.45%+54.31%+92.40%+41.59%
15301251威尔高
30.67+2.31+8.15%646.91万1.94亿41.29亿10.32亿1.35亿3365.54万+16.79%+10.36%+17.37%+5.32%-25.67%+6.20%-14.45%
16301419阿莱德
28.51+2.09+7.91%325.60万9210.96万28.51亿10.08亿1.00亿3535.00万+9.23%+3.11%+6.86%+3.94%-32.62%-15.40%-23.15%
17300711广哈通信
21.43+1.57+7.91%2394.57万5.09亿53.40亿53.11亿2.49亿2.48亿+7.15%+4.33%+22.74%+82.54%+49.34%+86.08%+60.52%
18300602飞荣达
15.84+1.16+7.90%2247.61万3.46亿91.87亿62.06亿5.80亿3.92亿+12.74%+6.67%+13.14%+21.29%-17.41%+12.50%-12.34%
19300922天秦装备
15.52+1.12+7.78%1221.96万1.87亿24.34亿15.68亿1.57亿1.01亿+8.99%-0.06%+1.90%+39.82%-12.66%-15.84%-8.27%
20300500启迪设计
12.35+0.89+7.77%2235.59万2.83亿21.49亿20.29亿1.74亿1.64亿+18.52%+28.51%+49.70%+34.39%-20.88%-35.71%-13.82%
21300647超频三
5.71+0.41+7.74%5065.19万2.78亿26.11亿25.08亿4.57亿4.39亿+18.71%+18.71%+55.59%+42.04%-19.01%-15.03%-11.06%
22301131聚赛龙
42.50+3.02+7.65%458.39万1.91亿20.31亿9.81亿4778.00万2307.42万+11.84%+11.96%+31.99%+28.09%-11.46%+19.79%-15.84%
23301123奕东电子
24.48+1.62+7.09%2601.51万6.04亿57.19亿18.71亿2.34亿7641.62万+43.49%+42.91%+67.67%+62.66%-0.33%+10.42%+4.35%
24301248杰创智能
16.18+1.06+7.01%1423.98万2.39亿24.87亿16.46亿1.54亿1.02亿+15.41%+11.74%+32.73%+33.83%-16.21%-25.78%-8.12%
25300118东方日升
15.45+0.99+6.85%1.10亿16.45亿176.13亿142.43亿11.40亿9.22亿+25.81%+18.12%+14.19%+1.71%-14.59%-33.80%-12.46%
26300527中船应急
7.10+0.44+6.61%2929.02万2.06亿68.39亿68.39亿9.63亿9.63亿+6.77%-0.70%-8.27%+6.93%-9.67%-18.48%-6.82%
27300995奇德新材
19.80+1.21+6.51%513.15万1.01亿16.66亿5.84亿8416.00万2949.57万+3.99%+6.68%+28.07%+48.54%-12.39%+8.61%-6.91%
28301418协昌科技
38.16+2.33+6.50%181.12万6747.45万27.98亿7.00亿7333.33万1833.33万+9.50%+3.64%+16.84%+4.78%-36.28%-26.45%-26.06%
29300786国林科技
13.04+0.79+6.45%1077.86万1.39亿24.00亿18.76亿1.84亿1.44亿+8.85%+7.68%+24.07%+15.60%-37.25%-21.59%-27.76%
30300313*ST天山
7.15+0.43+6.40%775.42万5459.51万22.38亿13.17亿3.13亿1.84亿+9.83%+8.01%+2.14%-24.97%-42.01%+33.90%-27.34%
31300732设研院
10.02+0.59+6.26%3635.24万3.57亿32.50亿32.44亿3.24亿3.24亿+20.87%+33.07%+28.46%+45.64%+9.15%-4.75%+16.11%
32301539宏鑫科技
29.58+1.72+6.17%835.21万2.38亿43.78亿10.38亿1.48亿3509.16万+19.13%+11.62%+13.77%+178.01%+178.01%+178.01%+178.01%
33301357北方长龙
40.18+2.28+6.02%298.84万1.18亿27.32亿6.83亿6800.00万1700.00万+7.49%-4.70%+18.25%+19.65%-26.68%-13.50%-20.40%
34301536星宸科技
40.68+2.25+5.85%874.00万3.46亿171.29亿14.48亿4.21亿3558.37万+20.64%+12.81%+23.35%+151.73%+151.73%+151.73%+151.73%
35301517陕西华达
53.08+2.82+5.61%332.37万1.73亿57.34亿11.86亿1.08亿2233.98万+9.67%+0.04%+7.34%+35.55%-18.59%+97.54%-5.04%
36301489思泉新材
84.43+4.36+5.45%436.74万3.63亿48.70亿12.18亿5768.13万1442.03万+32.15%+25.70%+37.75%+75.97%+2.39%+102.66%+11.68%
37300600ST瑞科
6.02+0.30+5.24%1661.95万9678.86万17.71亿13.86亿2.94亿2.30亿-21.00%-25.50%-21.41%-20.69%-43.10%-48.72%-47.92%
38301329信音电子
20.29+1.00+5.18%869.59万1.73亿34.53亿8.72亿1.70亿4300.00万+18.52%+13.73%+27.93%+30.31%-10.10%-2.26%-9.66%
39300589江龙船艇
12.85+0.62+5.07%1573.54万2.02亿48.53亿28.63亿3.78亿2.23亿+3.96%+0.71%+10.49%+20.32%-8.35%-11.26%-7.42%
40301566达利凯普
18.37+0.88+5.03%823.63万1.48亿73.48亿8.40亿4.00亿4572.59万+14.38%+9.35%+15.61%+3.14%+106.40%+106.40%-36.63%
41301323新莱福
36.00+1.67+4.86%334.00万1.16亿37.77亿8.89亿1.05亿2469.36万+10.77%+3.81%+20.81%+32.21%-11.00%-7.83%-2.68%
42301502华阳智能
41.87+1.94+4.86%318.80万1.31亿23.90亿5.67亿5708.35万1353.21万+15.82%+10.68%+17.18%-5.12%+49.48%+49.48%+49.48%
43301399英特科技
34.39+1.59+4.85%371.97万1.30亿30.26亿7.57亿8800.00万2200.00万+15.79%+10.22%+17.85%+18.22%-20.76%-20.56%-10.14%
44300044赛为智能
5.45+0.25+4.81%5690.19万3.09亿41.63亿36.41亿7.64亿6.68亿+5.62%+0.55%+14.74%+11.68%-25.24%+40.10%-6.20%
45300397天和防务
12.20+0.55+4.72%4574.58万5.55亿63.15亿49.47亿5.18亿4.06亿+16.41%+9.03%+32.75%+68.51%+5.45%+19.61%+18.22%
46300542新晨科技
18.04+0.81+4.70%4657.51万8.50亿53.86亿44.04亿2.99亿2.44亿+20.19%+28.67%+59.36%+88.90%+22.89%+42.16%+37.71%
47301568思泰克
34.73+1.51+4.55%286.86万9834.76万35.86亿8.50亿1.03亿2448.75万+10.43%+3.98%+9.49%-3.63%+54.01%+54.01%-22.72%
48300581晨曦航空
9.03+0.39+4.51%2142.11万1.90亿49.67亿49.67亿5.50亿5.50亿+11.62%+2.38%-2.27%+24.21%-17.53%-9.06%-8.14%
49301076新瀚新材
24.00+1.03+4.48%753.27万1.79亿32.29亿16.64亿1.35亿6932.73万+11.63%+3.94%+16.22%+7.91%+8.50%+26.25%-28.93%
50300484蓝海华腾
18.67+0.80+4.48%2591.62万4.92亿38.94亿30.69亿2.09亿1.64亿-1.79%-9.50%+49.36%+124.67%+48.29%+48.17%+47.82%