序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300784N利安科技149.77+121.47+429.22%1015.31万13.92亿84.23亿21.06亿5623.76万1406.00万+429.22%+429.22%+429.22%+429.22%+429.22%+429.22%+429.22%
2300198纳川股份1.25+0.21+20.19%7634.74万9286.68万12.89亿11.35亿10.32亿9.08亿-11.35%-18.30%-23.31%-36.55%-55.83%-55.67%-53.53%
3300716泉为科技6.47+1.08+20.04%828.36万5287.11万10.35亿10.35亿1.60亿1.60亿-3.86%-8.62%-18.00%-28.67%-44.94%-56.92%-44.08%
4300306远方信息9.83+1.64+20.02%1108.93万1.08亿26.44亿15.49亿2.69亿1.58亿+3.91%+3.69%+3.58%+2.29%-17.05%-23.20%-16.55%
5300817双飞集团11.45+1.91+20.02%1288.66万1.42亿25.00亿14.22亿2.18亿1.24亿+19.57%+23.07%+18.58%+22.22%-10.04%+8.84%-14.19%
6300262*ST巴安0.84+0.14+20.00%4137.72万3393.27万5.63亿5.61亿6.70亿6.68亿+18.31%-14.29%0.00%-62.16%-72.28%-69.12%-74.23%
7301036双乐股份21.91+3.65+19.99%723.82万1.52亿21.91亿9.52亿1.00亿4346.14万+2.24%+6.88%-2.19%+28.13%-2.14%+16.73%-1.17%
8300103达刚控股4.09+0.68+19.94%1053.39万4228.14万12.99亿10.04亿3.18亿2.45亿+2.00%0.00%-1.21%-3.08%-39.32%-36.39%-35.59%
9300125ST聆达1.81+0.24+15.29%2399.74万4243.99万4.84亿4.80亿2.68亿2.65亿-13.81%-35.13%-31.44%-77.76%-86.71%-90.03%-85.65%
10300822贝仕达克14.04+1.85+15.18%3721.17万4.82亿43.74亿40.57亿3.12亿2.89亿+50.47%+44.86%+69.47%+76.35%+14.29%+42.26%+21.84%
11300368ST汇金2.44+0.32+15.09%4301.52万1.01亿12.91亿12.91亿5.29亿5.29亿+3.39%-16.72%-49.69%-56.74%-67.16%-61.93%-64.22%
12300175朗源股份7.41+0.94+14.53%9678.17万7.21亿34.89亿34.89亿4.71亿4.71亿-26.92%-30.55%-14.34%+8.65%+30.23%+116.67%+23.50%
13300988津荣天宇17.52+2.09+13.55%841.85万1.40亿24.58亿18.82亿1.40亿1.07亿-1.41%+0.57%-3.84%+12.31%-19.78%-15.12%-17.67%
14300422博世科4.68+0.54+13.04%1415.36万6383.21万23.63亿18.18亿5.05亿3.89亿-5.84%-6.77%-9.30%+7.09%-24.27%-28.88%-21.87%
15300786国林科技12.76+1.39+12.23%2309.74万3.03亿23.48亿18.36亿1.84亿1.44亿-2.60%+0.39%+7.59%+1.51%-35.46%-26.62%-29.31%
16300920润阳科技14.75+1.57+11.91%326.54万4653.45万14.75亿9.52亿1.00亿6457.22万-5.87%-5.27%-7.75%+8.38%-29.26%-11.68%-29.26%
17300176派生科技4.55+0.48+11.79%1113.54万4912.47万17.62亿17.62亿3.87亿3.87亿-8.45%-7.89%-13.66%-6.19%-35.09%-28.57%-32.69%
18300269联建光电2.60+0.26+11.11%5147.86万1.32亿14.28亿13.67亿5.49亿5.26亿-26.55%-26.97%-27.58%-47.15%-45.61%-28.77%-52.90%
19300429强力新材12.20+1.18+10.71%7540.82万9.12亿62.86亿46.07亿5.15亿3.78亿+2.09%+18.68%+12.96%+14.23%-12.92%+18.56%-5.13%
20300165天瑞仪器2.30+0.22+10.58%3395.20万7751.11万11.40亿9.20亿4.96亿4.00亿-22.03%-26.28%-37.50%-48.78%-63.20%-64.29%-65.52%
21300152新动力1.59+0.15+10.42%4397.13万6831.44万11.33亿11.33亿7.13亿7.12亿-13.11%-27.06%-35.89%-43.21%-47.87%-46.46%-45.55%
22301212联盛化学21.80+2.04+10.32%261.28万5598.59万23.54亿5.89亿1.08亿2700.00万-5.72%-8.49%-7.79%+14.24%-21.02%-36.30%-18.66%
23300589江龙船艇12.60+1.16+10.14%2457.17万3.12亿47.59亿28.07亿3.78亿2.23亿+1.61%+3.03%+1.53%+9.76%-7.15%-13.16%-9.22%
24300907康平科技18.82+1.70+9.93%219.17万3927.38万18.07亿18.07亿9600.00万9599.89万-5.52%-3.34%-6.37%+25.55%-12.95%-2.74%-13.23%
25300242佳云科技1.80+0.16+9.76%3240.38万5782.25万11.42亿11.33亿6.35亿6.30亿-11.76%-15.89%-31.30%-35.25%-62.11%-47.67%-54.43%
26300287飞利信1.70+0.15+9.68%8819.63万1.50亿24.40亿21.97亿14.35亿12.92亿-19.81%-30.33%-36.57%-46.03%-60.74%-54.55%-57.71%
27300081恒信东方4.12+0.36+9.57%4245.08万1.73亿24.92亿24.91亿6.05亿6.05亿-29.21%-29.09%-32.24%-46.84%-59.69%-45.43%-64.33%
28300300ST峡创1.29+0.11+9.32%2598.11万3282.37万8.60亿8.60亿6.67亿6.67亿-14.57%-27.93%-49.61%-56.27%-70.62%-69.50%-67.83%
29300478杭州高新7.89+0.67+9.28%354.81万2734.95万9.99亿9.72亿1.27亿1.23亿-11.55%-12.04%-17.03%-24.13%-38.98%-24.57%-37.58%
30300912凯龙高科9.59+0.80+9.10%480.01万4603.05万11.05亿8.16亿1.15亿8509.64万-13.99%-12.18%-18.10%-22.60%-48.96%-54.42%-46.75%
31300971博亚精工17.62+1.41+8.70%414.87万7115.42万14.80亿11.59亿8400.00万6579.85万-6.62%-1.34%-6.72%-7.51%-28.34%-29.88%-28.52%
32300020*ST银江1.88+0.15+8.67%5572.56万1.03亿14.94亿14.41亿7.95亿7.67亿-13.36%-34.95%-32.37%-71.21%-78.61%-81.05%-77.35%
33300886华业香料16.32+1.30+8.66%142.09万2288.27万12.17亿6.95亿7455.50万4257.50万-11.97%-7.54%-8.98%+0.43%-34.54%-30.35%-34.11%
34301365矩阵股份10.32+0.82+8.63%151.28万1525.57万18.58亿4.78亿1.80亿4635.00万-9.23%-10.73%-9.71%-6.27%-32.50%-39.21%-30.97%
35300163ST先锋1.26+0.10+8.62%2107.72万2629.01万5.97亿5.25亿4.74亿4.17亿-1.56%-13.10%-8.03%-51.91%-67.53%-60.99%-67.19%
36300391长药控股2.67+0.21+8.54%1297.90万3415.14万9.35亿9.35亿3.50亿3.50亿-18.60%-21.24%-30.29%-41.70%-66.63%-66.71%-65.50%
37300260新莱应材22.99+1.79+8.44%1841.70万4.17亿93.75亿64.05亿4.08亿2.79亿+0.13%+6.29%+0.35%-17.39%-30.86%-36.35%-24.45%
38300564筑博设计8.76+0.68+8.42%256.65万2208.00万14.40亿9.92亿1.64亿1.13亿-8.94%-14.54%-13.44%-6.91%-35.92%-26.04%-34.92%
39301056森赫股份8.01+0.62+8.39%432.13万3362.34万21.37亿5.34亿2.67亿6669.67万-8.25%-7.83%-8.25%+2.56%-21.08%-8.56%-21.62%
40300157新锦动力1.96+0.15+8.29%1393.46万2687.31万14.22亿13.67亿7.26亿6.97亿-13.66%-15.15%-19.67%-33.56%-48.01%-40.61%-43.52%
41301113雅艺科技19.38+1.48+8.27%85.93万1632.28万13.57亿3.58亿7000.00万1848.45万-11.34%-10.77%-14.02%-10.44%-39.94%-28.51%-39.89%
42300854中兰环保10.23+0.78+8.25%424.37万4319.22万10.34亿4.75亿1.01亿4648.04万-10.73%-9.87%-12.86%-10.58%-42.72%-36.81%-41.38%
43301024霍普股份18.95+1.44+8.22%119.49万2229.79万12.05亿3.36亿6358.50万1773.75万-9.11%-11.12%-11.37%-9.11%-36.62%-24.17%-37.46%
44300535达威股份11.88+0.90+8.20%369.49万4357.57万12.46亿9.08亿1.05亿7643.61万-10.47%-9.24%-9.73%+0.42%-32.19%-15.50%-32.15%
45300449汉邦高科3.97+0.30+8.17%631.29万2490.49万15.38亿11.75亿3.87亿2.96亿-10.18%-8.53%-12.36%-10.79%-36.78%-39.94%-40.92%
46300929华骐环保7.67+0.57+8.03%197.74万1494.73万10.13亿9.51亿1.32亿1.24亿-9.66%-9.87%-14.40%-8.14%-37.18%-34.78%-36.98%
47301037保立佳12.40+0.92+8.01%180.89万2211.91万12.40亿3.51亿1.00亿2827.58万-9.02%-9.16%-13.83%-3.35%-38.58%-27.70%-37.78%
48300665飞鹿股份5.13+0.38+8.00%776.45万3934.09万9.72亿7.73亿1.89亿1.51亿-14.93%-14.50%-18.83%-18.70%-42.16%-38.86%-40.63%
49300126锐奇股份4.52+0.33+7.88%538.82万2379.08万13.74亿9.51亿3.04亿2.10亿-11.37%-11.20%-12.74%-12.06%-36.78%-28.25%-36.78%
50300703创源股份8.25+0.60+7.84%395.97万3190.89万14.88亿13.72亿1.80亿1.66亿-7.61%-7.30%-9.14%+2.87%-26.27%-10.91%-25.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300784N利安科技
149.77+121.47+429.22%1015.31万13.92亿84.23亿21.06亿5623.76万1406.00万+429.22%+429.22%+429.22%+429.22%+429.22%+429.22%+429.22%
2300198纳川股份
1.25+0.21+20.19%7634.74万9286.68万12.89亿11.35亿10.32亿9.08亿-11.35%-18.30%-23.31%-36.55%-55.83%-55.67%-53.53%
3300716泉为科技
6.47+1.08+20.04%828.36万5287.11万10.35亿10.35亿1.60亿1.60亿-3.86%-8.62%-18.00%-28.67%-44.94%-56.92%-44.08%
4300306远方信息
9.83+1.64+20.02%1108.93万1.08亿26.44亿15.49亿2.69亿1.58亿+3.91%+3.69%+3.58%+2.29%-17.05%-23.20%-16.55%
5300817双飞集团
11.45+1.91+20.02%1288.66万1.42亿25.00亿14.22亿2.18亿1.24亿+19.57%+23.07%+18.58%+22.22%-10.04%+8.84%-14.19%
6300262*ST巴安
0.84+0.14+20.00%4137.72万3393.27万5.63亿5.61亿6.70亿6.68亿+18.31%-14.29%0.00%-62.16%-72.28%-69.12%-74.23%
7301036双乐股份
21.91+3.65+19.99%723.82万1.52亿21.91亿9.52亿1.00亿4346.14万+2.24%+6.88%-2.19%+28.13%-2.14%+16.73%-1.17%
8300103达刚控股
4.09+0.68+19.94%1053.39万4228.14万12.99亿10.04亿3.18亿2.45亿+2.00%0.00%-1.21%-3.08%-39.32%-36.39%-35.59%
9300125ST聆达
1.81+0.24+15.29%2399.74万4243.99万4.84亿4.80亿2.68亿2.65亿-13.81%-35.13%-31.44%-77.76%-86.71%-90.03%-85.65%
10300822贝仕达克
14.04+1.85+15.18%3721.17万4.82亿43.74亿40.57亿3.12亿2.89亿+50.47%+44.86%+69.47%+76.35%+14.29%+42.26%+21.84%
11300368ST汇金
2.44+0.32+15.09%4301.52万1.01亿12.91亿12.91亿5.29亿5.29亿+3.39%-16.72%-49.69%-56.74%-67.16%-61.93%-64.22%
12300175朗源股份
7.41+0.94+14.53%9678.17万7.21亿34.89亿34.89亿4.71亿4.71亿-26.92%-30.55%-14.34%+8.65%+30.23%+116.67%+23.50%
13300988津荣天宇
17.52+2.09+13.55%841.85万1.40亿24.58亿18.82亿1.40亿1.07亿-1.41%+0.57%-3.84%+12.31%-19.78%-15.12%-17.67%
14300422博世科
4.68+0.54+13.04%1415.36万6383.21万23.63亿18.18亿5.05亿3.89亿-5.84%-6.77%-9.30%+7.09%-24.27%-28.88%-21.87%
15300786国林科技
12.76+1.39+12.23%2309.74万3.03亿23.48亿18.36亿1.84亿1.44亿-2.60%+0.39%+7.59%+1.51%-35.46%-26.62%-29.31%
16300920润阳科技
14.75+1.57+11.91%326.54万4653.45万14.75亿9.52亿1.00亿6457.22万-5.87%-5.27%-7.75%+8.38%-29.26%-11.68%-29.26%
17300176派生科技
4.55+0.48+11.79%1113.54万4912.47万17.62亿17.62亿3.87亿3.87亿-8.45%-7.89%-13.66%-6.19%-35.09%-28.57%-32.69%
18300269联建光电
2.60+0.26+11.11%5147.86万1.32亿14.28亿13.67亿5.49亿5.26亿-26.55%-26.97%-27.58%-47.15%-45.61%-28.77%-52.90%
19300429强力新材
12.20+1.18+10.71%7540.82万9.12亿62.86亿46.07亿5.15亿3.78亿+2.09%+18.68%+12.96%+14.23%-12.92%+18.56%-5.13%
20300165天瑞仪器
2.30+0.22+10.58%3395.20万7751.11万11.40亿9.20亿4.96亿4.00亿-22.03%-26.28%-37.50%-48.78%-63.20%-64.29%-65.52%
21300152新动力
1.59+0.15+10.42%4397.13万6831.44万11.33亿11.33亿7.13亿7.12亿-13.11%-27.06%-35.89%-43.21%-47.87%-46.46%-45.55%
22301212联盛化学
21.80+2.04+10.32%261.28万5598.59万23.54亿5.89亿1.08亿2700.00万-5.72%-8.49%-7.79%+14.24%-21.02%-36.30%-18.66%
23300589江龙船艇
12.60+1.16+10.14%2457.17万3.12亿47.59亿28.07亿3.78亿2.23亿+1.61%+3.03%+1.53%+9.76%-7.15%-13.16%-9.22%
24300907康平科技
18.82+1.70+9.93%219.17万3927.38万18.07亿18.07亿9600.00万9599.89万-5.52%-3.34%-6.37%+25.55%-12.95%-2.74%-13.23%
25300242佳云科技
1.80+0.16+9.76%3240.38万5782.25万11.42亿11.33亿6.35亿6.30亿-11.76%-15.89%-31.30%-35.25%-62.11%-47.67%-54.43%
26300287飞利信
1.70+0.15+9.68%8819.63万1.50亿24.40亿21.97亿14.35亿12.92亿-19.81%-30.33%-36.57%-46.03%-60.74%-54.55%-57.71%
27300081恒信东方
4.12+0.36+9.57%4245.08万1.73亿24.92亿24.91亿6.05亿6.05亿-29.21%-29.09%-32.24%-46.84%-59.69%-45.43%-64.33%
28300300ST峡创
1.29+0.11+9.32%2598.11万3282.37万8.60亿8.60亿6.67亿6.67亿-14.57%-27.93%-49.61%-56.27%-70.62%-69.50%-67.83%
29300478杭州高新
7.89+0.67+9.28%354.81万2734.95万9.99亿9.72亿1.27亿1.23亿-11.55%-12.04%-17.03%-24.13%-38.98%-24.57%-37.58%
30300912凯龙高科
9.59+0.80+9.10%480.01万4603.05万11.05亿8.16亿1.15亿8509.64万-13.99%-12.18%-18.10%-22.60%-48.96%-54.42%-46.75%
31300971博亚精工
17.62+1.41+8.70%414.87万7115.42万14.80亿11.59亿8400.00万6579.85万-6.62%-1.34%-6.72%-7.51%-28.34%-29.88%-28.52%
32300020*ST银江
1.88+0.15+8.67%5572.56万1.03亿14.94亿14.41亿7.95亿7.67亿-13.36%-34.95%-32.37%-71.21%-78.61%-81.05%-77.35%
33300886华业香料
16.32+1.30+8.66%142.09万2288.27万12.17亿6.95亿7455.50万4257.50万-11.97%-7.54%-8.98%+0.43%-34.54%-30.35%-34.11%
34301365矩阵股份
10.32+0.82+8.63%151.28万1525.57万18.58亿4.78亿1.80亿4635.00万-9.23%-10.73%-9.71%-6.27%-32.50%-39.21%-30.97%
35300163ST先锋
1.26+0.10+8.62%2107.72万2629.01万5.97亿5.25亿4.74亿4.17亿-1.56%-13.10%-8.03%-51.91%-67.53%-60.99%-67.19%
36300391长药控股
2.67+0.21+8.54%1297.90万3415.14万9.35亿9.35亿3.50亿3.50亿-18.60%-21.24%-30.29%-41.70%-66.63%-66.71%-65.50%
37300260新莱应材
22.99+1.79+8.44%1841.70万4.17亿93.75亿64.05亿4.08亿2.79亿+0.13%+6.29%+0.35%-17.39%-30.86%-36.35%-24.45%
38300564筑博设计
8.76+0.68+8.42%256.65万2208.00万14.40亿9.92亿1.64亿1.13亿-8.94%-14.54%-13.44%-6.91%-35.92%-26.04%-34.92%
39301056森赫股份
8.01+0.62+8.39%432.13万3362.34万21.37亿5.34亿2.67亿6669.67万-8.25%-7.83%-8.25%+2.56%-21.08%-8.56%-21.62%
40300157新锦动力
1.96+0.15+8.29%1393.46万2687.31万14.22亿13.67亿7.26亿6.97亿-13.66%-15.15%-19.67%-33.56%-48.01%-40.61%-43.52%
41301113雅艺科技
19.38+1.48+8.27%85.93万1632.28万13.57亿3.58亿7000.00万1848.45万-11.34%-10.77%-14.02%-10.44%-39.94%-28.51%-39.89%
42300854中兰环保
10.23+0.78+8.25%424.37万4319.22万10.34亿4.75亿1.01亿4648.04万-10.73%-9.87%-12.86%-10.58%-42.72%-36.81%-41.38%
43301024霍普股份
18.95+1.44+8.22%119.49万2229.79万12.05亿3.36亿6358.50万1773.75万-9.11%-11.12%-11.37%-9.11%-36.62%-24.17%-37.46%
44300535达威股份
11.88+0.90+8.20%369.49万4357.57万12.46亿9.08亿1.05亿7643.61万-10.47%-9.24%-9.73%+0.42%-32.19%-15.50%-32.15%
45300449汉邦高科
3.97+0.30+8.17%631.29万2490.49万15.38亿11.75亿3.87亿2.96亿-10.18%-8.53%-12.36%-10.79%-36.78%-39.94%-40.92%
46300929华骐环保
7.67+0.57+8.03%197.74万1494.73万10.13亿9.51亿1.32亿1.24亿-9.66%-9.87%-14.40%-8.14%-37.18%-34.78%-36.98%
47301037保立佳
12.40+0.92+8.01%180.89万2211.91万12.40亿3.51亿1.00亿2827.58万-9.02%-9.16%-13.83%-3.35%-38.58%-27.70%-37.78%
48300665飞鹿股份
5.13+0.38+8.00%776.45万3934.09万9.72亿7.73亿1.89亿1.51亿-14.93%-14.50%-18.83%-18.70%-42.16%-38.86%-40.63%
49300126锐奇股份
4.52+0.33+7.88%538.82万2379.08万13.74亿9.51亿3.04亿2.10亿-11.37%-11.20%-12.74%-12.06%-36.78%-28.25%-36.78%
50300703创源股份
8.25+0.60+7.84%395.97万3190.89万14.88亿13.72亿1.80亿1.66亿-7.61%-7.30%-9.14%+2.87%-26.27%-10.91%-25.61%