序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300338*ST开元1.36+0.23+20.35%4086.67万5245.64万5.48亿4.41亿4.03亿3.24亿+14.29%-20.47%-17.07%-63.04%-73.23%-71.25%-69.44%
2300125ST聆达2.26+0.38+20.21%3769.84万7870.30万6.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
3300398飞凯材料13.36+2.23+20.04%7248.30万9.13亿70.63亿70.17亿5.29亿5.25亿+12.55%+13.22%+15.07%-5.65%-18.93%-23.83%-15.23%
4301176逸豪新材22.72+3.79+20.02%2468.08万5.09亿38.41亿12.80亿1.69亿5635.56万+54.66%+88.39%+93.53%+95.02%+32.32%+27.14%+35.48%
5301036双乐股份26.29+4.38+19.99%1515.35万3.86亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
6301099雅创电子45.38+7.56+19.99%799.35万3.39亿36.30亿13.16亿8000.00万2900.00万+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
7300046台基股份17.83+2.97+19.99%5905.67万9.92亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
8300538同益股份16.28+2.71+19.97%1490.21万2.36亿29.62亿18.70亿1.82亿1.15亿+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
9300455航天智装13.00+1.85+16.59%7315.32万9.04亿93.31亿92.12亿7.18亿7.09亿+6.12%+29.74%+27.08%+17.75%+7.71%+16.85%+8.88%
10300262*ST巴安0.97+0.13+15.48%1.15亿1.11亿6.50亿6.48亿6.70亿6.68亿+70.18%+3.19%+16.87%-56.89%-68.20%-66.32%-70.25%
11300609汇纳科技18.38+2.34+14.59%954.66万1.75亿22.08亿22.04亿1.20亿1.20亿+7.49%+5.63%+5.88%-8.78%-38.92%-19.49%-32.67%
12300167*ST迪威1.49+0.18+13.74%2660.15万3789.15万5.37亿5.11亿3.61亿3.43亿+25.21%-8.59%-10.78%-35.50%-54.57%-50.66%-50.17%
13301208中亦科技25.45+2.98+13.26%748.28万1.90亿30.54亿11.04亿1.20亿4337.41万+4.09%+7.38%+10.29%-13.14%-23.84%-18.70%-20.98%
14300346南大光电32.37+3.58+12.43%8385.98万26.19亿175.91亿166.28亿5.43亿5.14亿+20.74%+22.01%+33.51%+26.87%+15.09%-3.04%+17.39%
15300993玉马遮阳12.26+1.32+12.07%1970.26万2.36亿37.78亿29.58亿3.08亿2.41亿+9.56%+4.61%+0.99%+20.55%+10.85%+9.96%+11.66%
16301538骏鼎达108.50+11.41+11.75%341.27万3.52亿60.76亿14.40亿5600.00万1327.64万-0.18%-10.33%+13.23%+175.58%+175.58%+175.58%+175.58%
17301285鸿日达24.50+2.19+9.82%503.43万1.18亿50.63亿19.28亿2.07亿7870.98万+2.10%-0.07%+7.99%+5.12%+62.07%+65.85%+54.21%
18300468四方精创8.38+0.72+9.40%3450.91万2.92亿44.47亿44.34亿5.31亿5.29亿+1.82%+2.82%+0.48%-9.60%-25.11%-25.97%-22.34%
19300776帝尔激光54.31+4.61+9.28%1206.34万6.39亿148.31亿90.76亿2.73亿1.67亿+6.26%+1.55%+18.66%+12.56%-1.79%-14.51%-9.35%
20300137先河环保3.90+0.33+9.24%4139.98万1.54亿20.93亿20.37亿5.37亿5.22亿-21.37%-27.10%-29.48%-20.73%-35.00%-35.00%-29.86%
21300480光力科技18.00+1.43+8.63%1271.99万2.22亿63.50亿44.61亿3.53亿2.48亿+5.39%+6.07%+15.90%-9.32%-19.25%-19.43%-15.49%
22300208*ST中程1.56+0.12+8.33%2078.01万3146.34万11.69亿10.72亿7.49亿6.87亿+6.12%-26.76%-19.17%-67.16%-77.75%-82.09%-76.65%
23300613富瀚微35.18+2.70+8.31%1161.29万3.97亿81.19亿76.54亿2.31亿2.18亿+3.47%+15.27%+14.59%-3.67%-21.10%-38.47%-17.11%
24300593新雷能11.74+0.90+8.30%3381.42万3.84亿63.69亿52.70亿5.42亿4.49亿+14.09%+19.67%+15.89%+8.20%-27.66%-42.65%-19.97%
25300460惠伦晶体8.16+0.62+8.22%1711.44万1.34亿22.91亿22.91亿2.81亿2.81亿-9.23%-3.77%+0.49%-8.11%-34.30%-15.00%-33.44%
26300721怡达股份14.83+1.11+8.09%2264.86万3.25亿24.45亿20.34亿1.65亿1.37亿+14.96%+9.85%+15.59%+45.82%-1.79%-8.74%-0.67%
27301269华大九天85.71+6.34+7.99%578.18万4.85亿465.36亿225.69亿5.43亿2.63亿+7.08%+9.12%+5.79%-3.86%-19.39%-24.24%-18.91%
28300236上海新阳34.95+2.55+7.87%1684.01万5.76亿109.53亿97.31亿3.13亿2.78亿+6.33%+10.95%+10.42%+0.17%-1.88%-17.22%-0.20%
29301095广立微49.10+3.58+7.86%644.45万3.06亿98.20亿52.70亿2.00亿1.07亿-0.04%-2.73%-2.40%-20.60%-38.32%-46.50%-33.91%
30300200高盟新材8.25+0.60+7.84%3106.82万2.49亿35.56亿34.97亿4.31亿4.24亿-3.85%+4.04%+13.32%+22.04%-7.30%-2.02%-6.57%
31300531优博讯9.71+0.70+7.77%1356.35万1.31亿31.84亿30.60亿3.28亿3.15亿-2.12%-1.12%-1.82%-20.80%-39.50%-31.43%-36.45%
32301107瑜欣电子25.07+1.76+7.55%217.53万5322.14万18.40亿5.26亿7340.00万2097.87万+0.36%+1.66%+4.15%-2.18%-20.51%-13.55%-21.88%
33300903科翔股份6.87+0.48+7.51%3943.29万2.59亿28.49亿22.66亿4.15亿3.30亿-2.55%-0.58%+5.21%-10.55%-32.18%-34.57%-31.71%
34300666江丰电子52.41+3.55+7.27%1696.49万8.68亿139.06亿109.73亿2.65亿2.09亿+11.42%+13.84%+14.58%+8.53%-11.17%-23.39%-10.23%
35300820英杰电气44.49+2.97+7.15%461.13万1.99亿98.04亿48.83亿2.20亿1.10亿+1.78%+1.44%+0.93%-14.19%-17.98%-34.37%-21.78%
36300269联建光电2.74+0.18+7.03%5045.66万1.32亿15.05亿14.40亿5.49亿5.26亿-19.17%-23.89%-20.35%-45.09%-41.20%-23.03%-50.36%
37300706阿石创20.96+1.36+6.94%966.38万1.98亿32.04亿23.74亿1.53亿1.13亿+5.17%+5.33%+17.95%+3.92%-17.28%-14.03%-19.01%
38300163ST先锋1.39+0.09+6.92%3841.84万5247.65万6.59亿5.79亿4.74亿4.17亿+29.91%-0.71%+2.96%-46.33%-64.45%-56.56%-63.80%
39300726宏达电子25.70+1.66+6.91%1432.04万3.57亿105.84亿54.89亿4.12亿2.14亿+8.39%+10.63%+7.85%+2.64%-16.04%-36.70%-14.02%
40301192泰祥股份17.36+1.05+6.44%284.17万4728.54万17.34亿8.31亿9990.00万4786.88万+3.58%+14.89%+15.20%+10.57%-24.82%-7.07%-23.73%
41301369联动科技51.43+3.10+6.41%500.86万2.53亿35.88亿12.48亿6976.63万2426.28万+15.83%+24.77%+32.04%+11.78%-15.63%-43.77%-10.85%
42300801泰和科技15.99+0.96+6.39%577.22万8997.17万34.93亿21.70亿2.18亿1.36亿+1.91%+1.20%-4.54%+15.43%-0.45%-9.32%-6.01%
43300786国林科技13.75+0.81+6.26%2787.15万3.72亿25.30亿19.78亿1.84亿1.44亿+2.46%-0.07%+19.15%+8.95%-30.49%-20.89%-23.82%
44300567精测电子61.42+3.60+6.23%784.01万4.73亿170.84亿126.98亿2.78亿2.07亿+0.20%+0.90%+9.21%-12.63%-29.76%-33.31%-29.74%
45300698万马科技35.08+2.05+6.21%197.64万6785.09万47.01亿43.35亿1.34亿1.24亿-2.18%-0.62%+10.49%+14.12%-2.42%+39.82%-3.89%
46301297富乐德24.43+1.42+6.17%3570.93万8.57亿82.67亿33.81亿3.38亿1.38亿+11.30%+10.05%+22.15%+11.00%-13.67%-4.12%-9.38%
47300672国科微64.30+3.71+6.12%2038.39万12.82亿139.62亿135.09亿2.17亿2.10亿+4.47%+37.39%+31.90%+13.99%+5.58%-31.89%+9.09%
48300650太龙股份11.11+0.64+6.11%3453.84万3.74亿24.25亿16.88亿2.18亿1.52亿-7.95%+17.82%+19.59%+12.79%-14.60%-15.96%-22.69%
49300029ST天龙4.01+0.23+6.08%276.38万1089.22万8.04亿8.03亿2.01亿2.00亿-1.47%-13.02%-7.39%-21.37%-42.80%-36.95%-43.84%
50300342天银机电15.27+0.87+6.04%6475.90万9.59亿64.90亿63.56亿4.25亿4.16亿-9.75%+17.92%+14.04%+9.86%+1.94%+50.15%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300338*ST开元
1.36+0.23+20.35%4086.67万5245.64万5.48亿4.41亿4.03亿3.24亿+14.29%-20.47%-17.07%-63.04%-73.23%-71.25%-69.44%
2300125ST聆达
2.26+0.38+20.21%3769.84万7870.30万6.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
3300398飞凯材料
13.36+2.23+20.04%7248.30万9.13亿70.63亿70.17亿5.29亿5.25亿+12.55%+13.22%+15.07%-5.65%-18.93%-23.83%-15.23%
4301176逸豪新材
22.72+3.79+20.02%2468.08万5.09亿38.41亿12.80亿1.69亿5635.56万+54.66%+88.39%+93.53%+95.02%+32.32%+27.14%+35.48%
5301036双乐股份
26.29+4.38+19.99%1515.35万3.86亿26.29亿11.43亿1.00亿4346.14万+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
6301099雅创电子
45.38+7.56+19.99%799.35万3.39亿36.30亿13.16亿8000.00万2900.00万+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
7300046台基股份
17.83+2.97+19.99%5905.67万9.92亿42.17亿42.17亿2.37亿2.37亿+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
8300538同益股份
16.28+2.71+19.97%1490.21万2.36亿29.62亿18.70亿1.82亿1.15亿+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
9300455航天智装
13.00+1.85+16.59%7315.32万9.04亿93.31亿92.12亿7.18亿7.09亿+6.12%+29.74%+27.08%+17.75%+7.71%+16.85%+8.88%
10300262*ST巴安
0.97+0.13+15.48%1.15亿1.11亿6.50亿6.48亿6.70亿6.68亿+70.18%+3.19%+16.87%-56.89%-68.20%-66.32%-70.25%
11300609汇纳科技
18.38+2.34+14.59%954.66万1.75亿22.08亿22.04亿1.20亿1.20亿+7.49%+5.63%+5.88%-8.78%-38.92%-19.49%-32.67%
12300167*ST迪威
1.49+0.18+13.74%2660.15万3789.15万5.37亿5.11亿3.61亿3.43亿+25.21%-8.59%-10.78%-35.50%-54.57%-50.66%-50.17%
13301208中亦科技
25.45+2.98+13.26%748.28万1.90亿30.54亿11.04亿1.20亿4337.41万+4.09%+7.38%+10.29%-13.14%-23.84%-18.70%-20.98%
14300346南大光电
32.37+3.58+12.43%8385.98万26.19亿175.91亿166.28亿5.43亿5.14亿+20.74%+22.01%+33.51%+26.87%+15.09%-3.04%+17.39%
15300993玉马遮阳
12.26+1.32+12.07%1970.26万2.36亿37.78亿29.58亿3.08亿2.41亿+9.56%+4.61%+0.99%+20.55%+10.85%+9.96%+11.66%
16301538骏鼎达
108.50+11.41+11.75%341.27万3.52亿60.76亿14.40亿5600.00万1327.64万-0.18%-10.33%+13.23%+175.58%+175.58%+175.58%+175.58%
17301285鸿日达
24.50+2.19+9.82%503.43万1.18亿50.63亿19.28亿2.07亿7870.98万+2.10%-0.07%+7.99%+5.12%+62.07%+65.85%+54.21%
18300468四方精创
8.38+0.72+9.40%3450.91万2.92亿44.47亿44.34亿5.31亿5.29亿+1.82%+2.82%+0.48%-9.60%-25.11%-25.97%-22.34%
19300776帝尔激光
54.31+4.61+9.28%1206.34万6.39亿148.31亿90.76亿2.73亿1.67亿+6.26%+1.55%+18.66%+12.56%-1.79%-14.51%-9.35%
20300137先河环保
3.90+0.33+9.24%4139.98万1.54亿20.93亿20.37亿5.37亿5.22亿-21.37%-27.10%-29.48%-20.73%-35.00%-35.00%-29.86%
21300480光力科技
18.00+1.43+8.63%1271.99万2.22亿63.50亿44.61亿3.53亿2.48亿+5.39%+6.07%+15.90%-9.32%-19.25%-19.43%-15.49%
22300208*ST中程
1.56+0.12+8.33%2078.01万3146.34万11.69亿10.72亿7.49亿6.87亿+6.12%-26.76%-19.17%-67.16%-77.75%-82.09%-76.65%
23300613富瀚微
35.18+2.70+8.31%1161.29万3.97亿81.19亿76.54亿2.31亿2.18亿+3.47%+15.27%+14.59%-3.67%-21.10%-38.47%-17.11%
24300593新雷能
11.74+0.90+8.30%3381.42万3.84亿63.69亿52.70亿5.42亿4.49亿+14.09%+19.67%+15.89%+8.20%-27.66%-42.65%-19.97%
25300460惠伦晶体
8.16+0.62+8.22%1711.44万1.34亿22.91亿22.91亿2.81亿2.81亿-9.23%-3.77%+0.49%-8.11%-34.30%-15.00%-33.44%
26300721怡达股份
14.83+1.11+8.09%2264.86万3.25亿24.45亿20.34亿1.65亿1.37亿+14.96%+9.85%+15.59%+45.82%-1.79%-8.74%-0.67%
27301269华大九天
85.71+6.34+7.99%578.18万4.85亿465.36亿225.69亿5.43亿2.63亿+7.08%+9.12%+5.79%-3.86%-19.39%-24.24%-18.91%
28300236上海新阳
34.95+2.55+7.87%1684.01万5.76亿109.53亿97.31亿3.13亿2.78亿+6.33%+10.95%+10.42%+0.17%-1.88%-17.22%-0.20%
29301095广立微
49.10+3.58+7.86%644.45万3.06亿98.20亿52.70亿2.00亿1.07亿-0.04%-2.73%-2.40%-20.60%-38.32%-46.50%-33.91%
30300200高盟新材
8.25+0.60+7.84%3106.82万2.49亿35.56亿34.97亿4.31亿4.24亿-3.85%+4.04%+13.32%+22.04%-7.30%-2.02%-6.57%
31300531优博讯
9.71+0.70+7.77%1356.35万1.31亿31.84亿30.60亿3.28亿3.15亿-2.12%-1.12%-1.82%-20.80%-39.50%-31.43%-36.45%
32301107瑜欣电子
25.07+1.76+7.55%217.53万5322.14万18.40亿5.26亿7340.00万2097.87万+0.36%+1.66%+4.15%-2.18%-20.51%-13.55%-21.88%
33300903科翔股份
6.87+0.48+7.51%3943.29万2.59亿28.49亿22.66亿4.15亿3.30亿-2.55%-0.58%+5.21%-10.55%-32.18%-34.57%-31.71%
34300666江丰电子
52.41+3.55+7.27%1696.49万8.68亿139.06亿109.73亿2.65亿2.09亿+11.42%+13.84%+14.58%+8.53%-11.17%-23.39%-10.23%
35300820英杰电气
44.49+2.97+7.15%461.13万1.99亿98.04亿48.83亿2.20亿1.10亿+1.78%+1.44%+0.93%-14.19%-17.98%-34.37%-21.78%
36300269联建光电
2.74+0.18+7.03%5045.66万1.32亿15.05亿14.40亿5.49亿5.26亿-19.17%-23.89%-20.35%-45.09%-41.20%-23.03%-50.36%
37300706阿石创
20.96+1.36+6.94%966.38万1.98亿32.04亿23.74亿1.53亿1.13亿+5.17%+5.33%+17.95%+3.92%-17.28%-14.03%-19.01%
38300163ST先锋
1.39+0.09+6.92%3841.84万5247.65万6.59亿5.79亿4.74亿4.17亿+29.91%-0.71%+2.96%-46.33%-64.45%-56.56%-63.80%
39300726宏达电子
25.70+1.66+6.91%1432.04万3.57亿105.84亿54.89亿4.12亿2.14亿+8.39%+10.63%+7.85%+2.64%-16.04%-36.70%-14.02%
40301192泰祥股份
17.36+1.05+6.44%284.17万4728.54万17.34亿8.31亿9990.00万4786.88万+3.58%+14.89%+15.20%+10.57%-24.82%-7.07%-23.73%
41301369联动科技
51.43+3.10+6.41%500.86万2.53亿35.88亿12.48亿6976.63万2426.28万+15.83%+24.77%+32.04%+11.78%-15.63%-43.77%-10.85%
42300801泰和科技
15.99+0.96+6.39%577.22万8997.17万34.93亿21.70亿2.18亿1.36亿+1.91%+1.20%-4.54%+15.43%-0.45%-9.32%-6.01%
43300786国林科技
13.75+0.81+6.26%2787.15万3.72亿25.30亿19.78亿1.84亿1.44亿+2.46%-0.07%+19.15%+8.95%-30.49%-20.89%-23.82%
44300567精测电子
61.42+3.60+6.23%784.01万4.73亿170.84亿126.98亿2.78亿2.07亿+0.20%+0.90%+9.21%-12.63%-29.76%-33.31%-29.74%
45300698万马科技
35.08+2.05+6.21%197.64万6785.09万47.01亿43.35亿1.34亿1.24亿-2.18%-0.62%+10.49%+14.12%-2.42%+39.82%-3.89%
46301297富乐德
24.43+1.42+6.17%3570.93万8.57亿82.67亿33.81亿3.38亿1.38亿+11.30%+10.05%+22.15%+11.00%-13.67%-4.12%-9.38%
47300672国科微
64.30+3.71+6.12%2038.39万12.82亿139.62亿135.09亿2.17亿2.10亿+4.47%+37.39%+31.90%+13.99%+5.58%-31.89%+9.09%
48300650太龙股份
11.11+0.64+6.11%3453.84万3.74亿24.25亿16.88亿2.18亿1.52亿-7.95%+17.82%+19.59%+12.79%-14.60%-15.96%-22.69%
49300029ST天龙
4.01+0.23+6.08%276.38万1089.22万8.04亿8.03亿2.01亿2.00亿-1.47%-13.02%-7.39%-21.37%-42.80%-36.95%-43.84%
50300342天银机电
15.27+0.87+6.04%6475.90万9.59亿64.90亿63.56亿4.25亿4.16亿-9.75%+17.92%+14.04%+9.86%+1.94%+50.15%0.00%