序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300822贝仕达克14.68+2.45+20.03%1964.25万2.77亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材14.69+2.45+20.02%560.94万7701.51万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3301306西测测试49.02+8.17+20.00%1697.45万8.10亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
4300650太龙股份12.07+2.01+19.98%5040.05万5.85亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
5300462华铭智能9.17+1.40+18.02%2974.60万2.71亿16.62亿12.52亿1.81亿1.37亿+19.71%+13.91%+6.50%+9.82%-26.46%-19.88%-22.22%
6300637扬帆新材15.45+2.31+17.58%7959.17万11.12亿36.27亿36.18亿2.35亿2.34亿+82.19%+104.91%+97.82%+91.93%+45.89%+113.10%+48.41%
7300563神宇股份29.53+4.28+16.95%4857.79万13.80亿52.62亿36.33亿1.78亿1.23亿+4.05%-8.86%+33.62%+152.61%+91.63%+133.62%+87.02%
8301361众智科技35.40+4.98+16.37%2029.81万6.36亿41.18亿10.30亿1.16亿2908.40万+32.53%+85.15%+90.63%+99.32%+45.32%+20.53%+48.93%
9300647超频三6.46+0.84+14.95%1.36亿8.11亿29.54亿28.37亿4.57亿4.39亿+26.17%+32.65%+36.86%+24.95%-4.86%-8.11%+0.62%
10300943春晖智控13.12+1.51+13.01%2284.92万3.03亿26.74亿16.20亿2.04亿1.23亿+5.30%+18.09%+20.15%+22.16%-9.45%-23.77%-7.74%
11300265通光线缆9.15+1.05+12.96%1.03亿9.05亿41.93亿41.90亿4.58亿4.58亿+34.56%+33.38%+38.85%+35.96%-1.08%-7.34%-1.19%
12301550斯菱股份53.80+6.09+12.76%1704.47万9.43亿59.18亿14.80亿1.10亿2750.00万+45.41%+45.29%+34.37%+65.03%+3.64%+44.78%+17.01%
13300906日月明22.79+2.43+11.94%569.91万1.30亿18.23亿16.34亿8000.00万7168.69万+11.66%+9.20%+10.04%+22.92%-11.60%-7.66%-9.89%
14300814中富电路32.46+3.26+11.16%1651.21万5.25亿57.06亿16.49亿1.76亿5079.60万+14.82%+15.02%+15.68%-0.82%-8.61%+64.69%-3.68%
15300843胜蓝股份33.60+3.20+10.53%2391.16万7.78亿51.14亿48.37亿1.52亿1.44亿-10.04%-5.38%+43.41%+107.02%+46.92%+69.70%+46.21%
16301129瑞纳智能24.20+2.14+9.70%1567.34万3.55亿32.40亿8.76亿1.34亿3618.36万+58.90%+49.38%+44.74%+35.57%-13.88%-42.26%-8.61%
17300502新易盛94.66+7.93+9.14%4200.83万39.08亿672.01亿584.64亿7.10亿6.18亿+6.56%+5.04%+10.24%+36.30%+104.45%+112.84%+91.93%
18300552万集科技33.39+2.74+8.94%3066.73万10.28亿71.17亿42.03亿2.13亿1.26亿+16.14%+21.37%+11.37%+70.01%-14.23%+77.89%+12.80%
19300918南山智尚10.73+0.88+8.93%2759.03万2.97亿38.63亿38.63亿3.60亿3.60亿+15.63%+12.36%+10.39%+10.73%+0.66%-14.77%+3.87%
20300817双飞集团13.18+0.96+7.86%1386.51万1.80亿23.02亿13.10亿1.75亿9936.69万+10.48%+8.39%+7.33%+12.75%-20.65%-0.96%-22.15%
21300476胜宏科技29.07+1.73+6.33%4077.67万11.72亿250.78亿248.61亿8.63亿8.55亿+3.16%-3.42%-0.41%+15.45%+50.93%+55.37%+57.56%
22301366一博科技34.30+2.04+6.32%952.81万3.24亿51.45亿18.77亿1.50亿5471.10万+2.45%+5.34%+16.39%+29.88%-3.60%+13.55%+2.79%
23300308中际旭创167.12+9.85+6.26%2712.35万44.99亿1346.21亿1339.71亿8.06亿8.02亿-0.75%-5.51%-8.79%+0.88%+76.06%+86.33%+48.01%
24300046台基股份15.20+0.86+6.00%4103.37万5.98亿35.95亿35.95亿2.37亿2.37亿+42.86%+40.61%+35.35%+21.41%-8.16%-13.88%-4.46%
25300281金明精机5.32+0.29+5.77%5581.07万2.86亿22.29亿21.14亿4.19亿3.97亿+18.22%+13.68%+15.65%+28.19%-10.14%+1.92%-11.19%
26300853申昊科技16.75+0.91+5.74%798.01万1.37亿24.61亿18.47亿1.47亿1.10亿+8.27%+3.27%-2.73%-16.04%-30.15%-50.07%-37.96%
27300967晓鸣股份11.50+0.59+5.41%1421.56万1.61亿21.79亿14.35亿1.89亿1.25亿-9.80%+4.45%+18.31%+22.47%-22.87%-27.94%-19.47%
28301267华厦眼科25.68+1.26+5.16%1328.92万3.41亿215.71亿84.44亿8.40亿3.29亿+6.60%-0.23%-4.99%-13.97%-34.37%-49.79%-19.98%
29300971博亚精工20.09+0.97+5.07%818.18万1.69亿16.88亿13.22亿8400.00万6579.85万+9.84%+3.88%+3.66%+5.63%-20.44%-18.17%-19.32%
30300936中英科技35.98+1.68+4.90%649.34万2.32亿27.06亿17.08亿7520.00万4746.03万+12.12%+11.32%+7.60%-7.65%-15.74%+19.22%-14.19%
31300991创益通18.04+0.84+4.88%2507.20万4.51亿25.98亿16.22亿1.44亿8989.20万-8.98%+9.20%+21.40%+40.83%+2.44%+34.43%+3.98%
32301566达利凯普19.35+0.90+4.88%1217.74万2.29亿77.40亿8.85亿4.00亿4572.59万+16.01%+15.94%+16.78%+5.68%+117.42%+117.42%-33.25%
33300913兆龙互连36.33+1.68+4.85%1248.02万4.51亿93.79亿76.61亿2.58亿2.11亿-13.07%-8.28%-4.62%+16.70%+20.58%+68.75%+20.98%
34301358湖南裕能37.83+1.72+4.76%870.62万3.28亿286.47亿145.05亿7.57亿3.83亿+5.63%-3.50%+3.19%+39.69%+15.12%-12.15%+12.82%
35300100双林股份11.23+0.51+4.76%3059.88万3.45亿45.01亿43.47亿4.01亿3.87亿+9.24%+7.88%+6.95%+36.12%+9.78%+51.76%+8.71%
36300743天地数码13.68+0.60+4.59%1016.52万1.40亿20.99亿17.69亿1.53亿1.29亿+5.88%+3.71%+7.13%+31.29%-4.27%-10.88%-1.44%
37300280紫天科技15.47+0.67+4.53%2913.73万4.55亿25.07亿24.83亿1.62亿1.60亿-17.93%-23.42%-42.83%-62.54%-64.22%-59.60%-63.80%
38300857协创数据58.35+2.50+4.48%693.50万4.04亿142.26亿142.26亿2.44亿2.44亿+2.40%-1.82%-6.86%+18.00%+5.29%+103.88%+10.12%
39300101振芯科技15.85+0.66+4.34%2572.92万4.13亿89.48亿89.29亿5.65亿5.63亿+6.81%+1.02%-4.17%-5.20%-32.67%-31.03%-30.57%
40300049福瑞股份52.36+2.16+4.30%646.60万3.42亿137.73亿122.27亿2.63亿2.34亿+2.67%-2.09%-3.14%+13.51%+25.71%+69.45%+20.12%
41300475香农芯创36.01+1.46+4.23%2759.63万10.05亿164.77亿158.53亿4.58亿4.40亿+3.18%+1.01%-3.41%-3.61%+4.20%+71.39%+6.57%
42300733西菱动力11.49+0.46+4.17%1615.45万1.84亿35.12亿25.91亿3.06亿2.26亿+18.45%+12.21%+12.87%+25.57%-18.05%-21.44%-4.57%
43301308江波龙90.27+3.48+4.01%1023.87万9.28亿372.69亿101.88亿4.13亿1.13亿+3.88%-1.15%-6.36%+3.17%-2.93%-12.03%-1.93%
44301345涛涛车业67.35+2.55+3.94%150.89万1.02亿73.64亿19.76亿1.09亿2933.36万-3.22%-5.06%-4.74%+34.51%+32.87%+47.21%+13.38%
45300014亿纬锂能40.65+1.47+3.75%4301.22万17.36亿831.59亿756.73亿20.46亿18.62亿+10.76%+9.36%+6.19%+5.78%-2.49%-39.90%-2.52%
46300181佐力药业15.49+0.56+3.75%2224.42万3.44亿108.64亿93.13亿7.01亿6.01亿-0.71%+0.26%+2.24%+43.29%+56.15%+29.52%+51.71%
47300825阿尔特11.71+0.41+3.63%2757.23万3.28亿58.32亿55.72亿4.98亿4.76亿+11.00%+3.08%-2.74%+0.34%-21.46%-8.16%-14.84%
48300442润泽科技26.58+0.91+3.54%1974.53万5.25亿457.33亿95.37亿17.21亿3.59亿+0.42%-4.83%-13.05%-3.73%-1.56%-10.54%+4.77%
49300374中铁装配15.56+0.53+3.53%1658.86万2.56亿38.26亿29.45亿2.46亿1.89亿-1.77%-5.70%-6.10%-12.34%+20.62%-6.49%+27.23%
50300580贝斯特26.56+0.90+3.51%1160.38万3.10亿90.19亿84.82亿3.40亿3.19亿+7.31%+1.84%-5.88%-13.26%-22.13%+63.01%-12.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300822贝仕达克
14.68+2.45+20.03%1964.25万2.77亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材
14.69+2.45+20.02%560.94万7701.51万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3301306西测测试
49.02+8.17+20.00%1697.45万8.10亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
4300650太龙股份
12.07+2.01+19.98%5040.05万5.85亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
5300462华铭智能
9.17+1.40+18.02%2974.60万2.71亿16.62亿12.52亿1.81亿1.37亿+19.71%+13.91%+6.50%+9.82%-26.46%-19.88%-22.22%
6300637扬帆新材
15.45+2.31+17.58%7959.17万11.12亿36.27亿36.18亿2.35亿2.34亿+82.19%+104.91%+97.82%+91.93%+45.89%+113.10%+48.41%
7300563神宇股份
29.53+4.28+16.95%4857.79万13.80亿52.62亿36.33亿1.78亿1.23亿+4.05%-8.86%+33.62%+152.61%+91.63%+133.62%+87.02%
8301361众智科技
35.40+4.98+16.37%2029.81万6.36亿41.18亿10.30亿1.16亿2908.40万+32.53%+85.15%+90.63%+99.32%+45.32%+20.53%+48.93%
9300647超频三
6.46+0.84+14.95%1.36亿8.11亿29.54亿28.37亿4.57亿4.39亿+26.17%+32.65%+36.86%+24.95%-4.86%-8.11%+0.62%
10300943春晖智控
13.12+1.51+13.01%2284.92万3.03亿26.74亿16.20亿2.04亿1.23亿+5.30%+18.09%+20.15%+22.16%-9.45%-23.77%-7.74%
11300265通光线缆
9.15+1.05+12.96%1.03亿9.05亿41.93亿41.90亿4.58亿4.58亿+34.56%+33.38%+38.85%+35.96%-1.08%-7.34%-1.19%
12301550斯菱股份
53.80+6.09+12.76%1704.47万9.43亿59.18亿14.80亿1.10亿2750.00万+45.41%+45.29%+34.37%+65.03%+3.64%+44.78%+17.01%
13300906日月明
22.79+2.43+11.94%569.91万1.30亿18.23亿16.34亿8000.00万7168.69万+11.66%+9.20%+10.04%+22.92%-11.60%-7.66%-9.89%
14300814中富电路
32.46+3.26+11.16%1651.21万5.25亿57.06亿16.49亿1.76亿5079.60万+14.82%+15.02%+15.68%-0.82%-8.61%+64.69%-3.68%
15300843胜蓝股份
33.60+3.20+10.53%2391.16万7.78亿51.14亿48.37亿1.52亿1.44亿-10.04%-5.38%+43.41%+107.02%+46.92%+69.70%+46.21%
16301129瑞纳智能
24.20+2.14+9.70%1567.34万3.55亿32.40亿8.76亿1.34亿3618.36万+58.90%+49.38%+44.74%+35.57%-13.88%-42.26%-8.61%
17300502新易盛
94.66+7.93+9.14%4200.83万39.08亿672.01亿584.64亿7.10亿6.18亿+6.56%+5.04%+10.24%+36.30%+104.45%+112.84%+91.93%
18300552万集科技
33.39+2.74+8.94%3066.73万10.28亿71.17亿42.03亿2.13亿1.26亿+16.14%+21.37%+11.37%+70.01%-14.23%+77.89%+12.80%
19300918南山智尚
10.73+0.88+8.93%2759.03万2.97亿38.63亿38.63亿3.60亿3.60亿+15.63%+12.36%+10.39%+10.73%+0.66%-14.77%+3.87%
20300817双飞集团
13.18+0.96+7.86%1386.51万1.80亿23.02亿13.10亿1.75亿9936.69万+10.48%+8.39%+7.33%+12.75%-20.65%-0.96%-22.15%
21300476胜宏科技
29.07+1.73+6.33%4077.67万11.72亿250.78亿248.61亿8.63亿8.55亿+3.16%-3.42%-0.41%+15.45%+50.93%+55.37%+57.56%
22301366一博科技
34.30+2.04+6.32%952.81万3.24亿51.45亿18.77亿1.50亿5471.10万+2.45%+5.34%+16.39%+29.88%-3.60%+13.55%+2.79%
23300308中际旭创
167.12+9.85+6.26%2712.35万44.99亿1346.21亿1339.71亿8.06亿8.02亿-0.75%-5.51%-8.79%+0.88%+76.06%+86.33%+48.01%
24300046台基股份
15.20+0.86+6.00%4103.37万5.98亿35.95亿35.95亿2.37亿2.37亿+42.86%+40.61%+35.35%+21.41%-8.16%-13.88%-4.46%
25300281金明精机
5.32+0.29+5.77%5581.07万2.86亿22.29亿21.14亿4.19亿3.97亿+18.22%+13.68%+15.65%+28.19%-10.14%+1.92%-11.19%
26300853申昊科技
16.75+0.91+5.74%798.01万1.37亿24.61亿18.47亿1.47亿1.10亿+8.27%+3.27%-2.73%-16.04%-30.15%-50.07%-37.96%
27300967晓鸣股份
11.50+0.59+5.41%1421.56万1.61亿21.79亿14.35亿1.89亿1.25亿-9.80%+4.45%+18.31%+22.47%-22.87%-27.94%-19.47%
28301267华厦眼科
25.68+1.26+5.16%1328.92万3.41亿215.71亿84.44亿8.40亿3.29亿+6.60%-0.23%-4.99%-13.97%-34.37%-49.79%-19.98%
29300971博亚精工
20.09+0.97+5.07%818.18万1.69亿16.88亿13.22亿8400.00万6579.85万+9.84%+3.88%+3.66%+5.63%-20.44%-18.17%-19.32%
30300936中英科技
35.98+1.68+4.90%649.34万2.32亿27.06亿17.08亿7520.00万4746.03万+12.12%+11.32%+7.60%-7.65%-15.74%+19.22%-14.19%
31300991创益通
18.04+0.84+4.88%2507.20万4.51亿25.98亿16.22亿1.44亿8989.20万-8.98%+9.20%+21.40%+40.83%+2.44%+34.43%+3.98%
32301566达利凯普
19.35+0.90+4.88%1217.74万2.29亿77.40亿8.85亿4.00亿4572.59万+16.01%+15.94%+16.78%+5.68%+117.42%+117.42%-33.25%
33300913兆龙互连
36.33+1.68+4.85%1248.02万4.51亿93.79亿76.61亿2.58亿2.11亿-13.07%-8.28%-4.62%+16.70%+20.58%+68.75%+20.98%
34301358湖南裕能
37.83+1.72+4.76%870.62万3.28亿286.47亿145.05亿7.57亿3.83亿+5.63%-3.50%+3.19%+39.69%+15.12%-12.15%+12.82%
35300100双林股份
11.23+0.51+4.76%3059.88万3.45亿45.01亿43.47亿4.01亿3.87亿+9.24%+7.88%+6.95%+36.12%+9.78%+51.76%+8.71%
36300743天地数码
13.68+0.60+4.59%1016.52万1.40亿20.99亿17.69亿1.53亿1.29亿+5.88%+3.71%+7.13%+31.29%-4.27%-10.88%-1.44%
37300280紫天科技
15.47+0.67+4.53%2913.73万4.55亿25.07亿24.83亿1.62亿1.60亿-17.93%-23.42%-42.83%-62.54%-64.22%-59.60%-63.80%
38300857协创数据
58.35+2.50+4.48%693.50万4.04亿142.26亿142.26亿2.44亿2.44亿+2.40%-1.82%-6.86%+18.00%+5.29%+103.88%+10.12%
39300101振芯科技
15.85+0.66+4.34%2572.92万4.13亿89.48亿89.29亿5.65亿5.63亿+6.81%+1.02%-4.17%-5.20%-32.67%-31.03%-30.57%
40300049福瑞股份
52.36+2.16+4.30%646.60万3.42亿137.73亿122.27亿2.63亿2.34亿+2.67%-2.09%-3.14%+13.51%+25.71%+69.45%+20.12%
41300475香农芯创
36.01+1.46+4.23%2759.63万10.05亿164.77亿158.53亿4.58亿4.40亿+3.18%+1.01%-3.41%-3.61%+4.20%+71.39%+6.57%
42300733西菱动力
11.49+0.46+4.17%1615.45万1.84亿35.12亿25.91亿3.06亿2.26亿+18.45%+12.21%+12.87%+25.57%-18.05%-21.44%-4.57%
43301308江波龙
90.27+3.48+4.01%1023.87万9.28亿372.69亿101.88亿4.13亿1.13亿+3.88%-1.15%-6.36%+3.17%-2.93%-12.03%-1.93%
44301345涛涛车业
67.35+2.55+3.94%150.89万1.02亿73.64亿19.76亿1.09亿2933.36万-3.22%-5.06%-4.74%+34.51%+32.87%+47.21%+13.38%
45300014亿纬锂能
40.65+1.47+3.75%4301.22万17.36亿831.59亿756.73亿20.46亿18.62亿+10.76%+9.36%+6.19%+5.78%-2.49%-39.90%-2.52%
46300181佐力药业
15.49+0.56+3.75%2224.42万3.44亿108.64亿93.13亿7.01亿6.01亿-0.71%+0.26%+2.24%+43.29%+56.15%+29.52%+51.71%
47300825阿尔特
11.71+0.41+3.63%2757.23万3.28亿58.32亿55.72亿4.98亿4.76亿+11.00%+3.08%-2.74%+0.34%-21.46%-8.16%-14.84%
48300442润泽科技
26.58+0.91+3.54%1974.53万5.25亿457.33亿95.37亿17.21亿3.59亿+0.42%-4.83%-13.05%-3.73%-1.56%-10.54%+4.77%
49300374中铁装配
15.56+0.53+3.53%1658.86万2.56亿38.26亿29.45亿2.46亿1.89亿-1.77%-5.70%-6.10%-12.34%+20.62%-6.49%+27.23%
50300580贝斯特
26.56+0.90+3.51%1160.38万3.10亿90.19亿84.82亿3.40亿3.19亿+7.31%+1.84%-5.88%-13.26%-22.13%+63.01%-12.29%