序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301251威尔高38.81+6.47+20.01%1745.43万6.09亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
2300933中辰股份7.14+1.19+20.00%3486.34万2.43亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
3301183东田微45.74+7.62+19.99%1099.77万4.83亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
4300713英可瑞12.92+2.15+19.96%952.69万1.18亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
5301082久盛电气13.74+2.22+19.27%4610.70万6.17亿31.09亿13.07亿2.26亿9511.41万+44.18%+40.72%+53.03%+51.70%+9.23%+8.99%+7.04%
6301392汇成真空85.25+11.29+15.27%1404.27万11.57亿85.25亿18.19亿1.00亿2133.64万-7.34%+598.77%+598.77%+598.77%+598.77%+598.77%+598.77%
7301208中亦科技29.03+3.25+12.61%962.31万2.69亿34.84亿12.59亿1.20亿4337.41万+33.59%+19.47%+19.47%-0.58%-15.16%-10.67%-9.87%
8300502新易盛107.43+11.75+12.28%3509.01万35.67亿762.67亿663.51亿7.10亿6.18亿+14.56%+24.05%+29.86%+58.45%+103.74%+84.15%+117.82%
9300013*ST新宁1.86+0.20+12.05%1726.85万3132.63万8.31亿8.31亿4.47亿4.47亿+27.40%-3.13%-8.37%-40.58%-50.79%-53.38%-50.79%
10301086鸿富瀚39.69+4.11+11.55%373.10万1.43亿35.72亿12.90亿9000.00万3249.68万+21.56%+2.40%+23.92%+13.43%-11.25%-12.87%-12.42%
11300308中际旭创137.46+13.76+11.12%4519.54万59.72亿1541.16亿1533.66亿11.21亿11.16亿+9.60%+19.93%+12.50%+13.15%+67.06%+78.13%+70.11%
12300141和顺电气7.93+0.69+9.53%1769.15万1.43亿20.13亿20.01亿2.54亿2.52亿+15.26%-2.34%+2.99%-0.50%-21.17%-13.52%-24.04%
13300175朗源股份7.94+0.69+9.52%5815.67万4.38亿37.38亿37.38亿4.71亿4.71亿+22.72%-23.65%-38.97%+19.22%+34.58%+140.61%+32.33%
14301395仁信新材18.98+1.64+9.46%348.13万6331.97万38.51亿9.63亿2.03亿5072.20万+15.94%+7.23%+3.26%+25.20%-0.84%-28.86%+0.90%
15300394天孚通信97.48+7.89+8.81%3226.38万30.71亿539.95亿490.59亿5.54亿5.03亿+6.83%+9.10%+1.10%-6.40%+34.85%+84.77%+50.76%
16300062中能电气5.16+0.39+8.18%3154.26万1.64亿28.77亿19.55亿5.58亿3.79亿+14.16%+0.78%+2.99%+2.99%-14.43%-21.70%-16.91%
17301176逸豪新材25.68+1.89+7.94%1916.84万4.83亿43.42亿14.47亿1.69亿5635.56万+13.83%+116.89%+109.80%+118.37%+54.05%+51.06%+53.13%
18300476胜宏科技33.21+2.34+7.58%4527.67万14.74亿286.50亿284.01亿8.63亿8.55亿+5.63%+21.16%+10.29%+28.57%+72.42%+19.67%+81.87%
19301486致尚科技45.38+2.93+6.90%485.89万2.17亿58.40亿14.60亿1.29亿3217.03万+0.71%+3.04%-15.34%+27.21%-3.02%-20.75%-4.53%
20301390经纬股份32.86+2.12+6.90%205.10万6862.69万19.72亿9.66亿6000.00万2940.90万+14.22%+0.12%+3.24%-11.83%-21.84%-28.28%-24.48%
21300457赢合科技17.93+1.11+6.60%2663.86万4.68亿116.46亿114.16亿6.50亿6.37亿+5.16%+9.93%+7.43%+8.27%-1.65%+4.91%-2.77%
22300510金冠股份3.80+0.23+6.44%3095.47万1.18亿31.49亿31.34亿8.29亿8.25亿+7.95%-7.99%-12.24%-24.45%-34.82%-45.01%-36.35%
23301313凡拓数创21.43+1.29+6.41%705.70万1.59亿22.44亿14.00亿1.05亿6533.57万+11.04%-2.51%-7.27%-22.24%-36.97%-42.28%-40.32%
24300180华峰超纤3.88+0.22+6.01%7631.00万2.88亿68.33亿57.22亿17.61亿14.75亿+13.12%0.00%-9.35%+11.82%-17.62%+7.18%-12.22%
25300739明阳电路14.69+0.79+5.68%2520.08万3.59亿43.89亿43.12亿2.99亿2.94亿+10.37%+27.08%+30.69%+5.68%-1.28%+2.80%-2.78%
26300988津荣天宇20.20+1.08+5.65%699.53万1.34亿28.34亿21.70亿1.40亿1.07亿+30.91%+15.63%+11.85%+23.62%-5.16%+0.59%-5.08%
27300337银邦股份7.28+0.38+5.51%4870.41万3.55亿59.84亿51.79亿8.22亿7.11亿+15.19%+4.30%+4.60%+8.82%-10.78%+13.22%-9.79%
28301205联特科技71.30+3.69+5.46%499.49万3.54亿92.51亿48.45亿1.30亿6795.83万+10.20%+2.89%-7.06%-33.05%-42.19%-43.38%-31.93%
29300675建科院12.16+0.60+5.19%537.36万6457.88万17.83亿17.83亿1.47亿1.47亿+5.01%+0.50%-10.79%+7.14%-19.42%-19.74%-19.52%
30300917特发服务39.88+1.88+4.95%1854.42万7.23亿67.40亿67.40亿1.69亿1.69亿+5.67%-0.75%+21.66%+59.01%+42.84%+72.12%+58.88%
31300757罗博特科89.85+4.17+4.87%878.66万7.84亿139.31亿131.28亿1.55亿1.46亿+15.04%+6.67%-0.93%-2.43%+52.79%+112.77%+54.89%
32300947德必集团15.77+0.70+4.64%1327.45万2.07亿24.22亿15.03亿1.54亿9529.38万+9.51%-8.21%+5.70%+40.80%-0.38%+7.28%+0.51%
33300500启迪设计10.20+0.45+4.62%913.03万9267.70万17.75亿16.76亿1.74亿1.64亿+12.96%-10.53%-1.54%+5.05%-28.82%-42.41%-28.52%
34300517海波重科9.13+0.40+4.58%523.02万4658.33万18.30亿11.32亿2.00亿1.24亿+11.48%-2.46%-7.59%+9.34%-32.07%-29.39%-35.48%
35300137先河环保4.36+0.19+4.56%1154.36万4956.81万23.39亿22.78亿5.37亿5.22亿+18.48%-16.15%-20.15%-12.80%-25.98%-29.22%-21.58%
36300939秋田微28.92+1.26+4.56%553.31万1.62亿34.70亿34.70亿1.20亿1.20亿+12.75%+2.26%+7.53%-5.10%-25.63%-15.18%-22.85%
37301366一博科技32.81+1.41+4.49%499.62万1.60亿49.22亿17.95亿1.50亿5471.10万-2.96%+2.72%+8.57%+21.74%-7.03%-16.83%-1.68%
38300514友讯达15.23+0.64+4.39%1013.17万1.53亿30.46亿23.66亿2.00亿1.55亿+9.57%-1.55%+8.09%+4.24%+0.59%+9.33%-5.40%
39300563神宇股份26.67+1.09+4.26%2241.36万5.95亿47.52亿32.81亿1.78亿1.23亿-3.23%+3.17%-7.59%+122.19%+69.84%+101.23%+68.87%
40301041金百泽26.96+1.08+4.17%1152.53万2.99亿28.76亿16.60亿1.07亿6156.17万-6.91%+16.21%+21.22%+8.71%-1.71%-20.99%-0.22%
41301315威士顿49.45+1.94+4.08%233.41万1.14亿43.52亿10.88亿8800.00万2200.00万+8.56%+9.82%+4.79%-16.24%-12.46%+54.82%-5.83%
42300784C利安科技88.89+3.47+4.06%539.93万4.84亿49.99亿12.50亿5623.76万1406.00万+214.10%+214.10%+214.10%+214.10%+214.10%+214.10%+214.10%
43301282金禄电子19.80+0.77+4.05%922.49万1.77亿29.93亿14.28亿1.51亿7214.00万+3.29%+14.92%+14.52%+9.63%-23.52%-28.62%-20.77%
44300046台基股份19.74+0.74+3.89%5122.45万10.02亿46.69亿46.69亿2.37亿2.37亿+23.38%+30.99%+88.00%+56.79%+22.00%+11.90%+24.07%
45300880迦南智能20.05+0.75+3.89%1070.46万2.18亿38.93亿38.93亿1.94亿1.94亿+4.97%-1.62%+11.45%+21.88%+2.56%-12.71%+0.65%
46300620光库科技40.25+1.47+3.79%902.10万3.60亿100.54亿97.60亿2.50亿2.42亿+7.25%+4.09%-3.94%-16.44%-19.08%-25.23%-10.95%
47300737科顺股份4.82+0.17+3.66%1878.95万8916.66万56.75亿43.39亿11.77亿9.00亿-2.23%-9.57%-7.31%-5.49%-24.92%-47.78%-21.50%
48301132满坤科技23.64+0.82+3.59%778.75万1.77亿34.86亿10.28亿1.47亿4347.55万+1.03%+17.32%+21.45%+4.31%-18.30%-15.94%-16.48%
49301106骏成科技31.69+1.09+3.56%389.48万1.21亿32.20亿9.25亿1.02亿2918.53万+0.86%+0.60%+27.16%+25.33%+8.90%+41.07%+7.79%
50300670大烨智能6.17+0.21+3.52%2245.46万1.39亿19.55亿13.83亿3.17亿2.24亿+6.93%-7.50%+13.84%+9.59%-19.13%-29.16%-21.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301251威尔高
38.81+6.47+20.01%1745.43万6.09亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
2300933中辰股份
7.14+1.19+20.00%3486.34万2.43亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
3301183东田微
45.74+7.62+19.99%1099.77万4.83亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
4300713英可瑞
12.92+2.15+19.96%952.69万1.18亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
5301082久盛电气
13.74+2.22+19.27%4610.70万6.17亿31.09亿13.07亿2.26亿9511.41万+44.18%+40.72%+53.03%+51.70%+9.23%+8.99%+7.04%
6301392汇成真空
85.25+11.29+15.27%1404.27万11.57亿85.25亿18.19亿1.00亿2133.64万-7.34%+598.77%+598.77%+598.77%+598.77%+598.77%+598.77%
7301208中亦科技
29.03+3.25+12.61%962.31万2.69亿34.84亿12.59亿1.20亿4337.41万+33.59%+19.47%+19.47%-0.58%-15.16%-10.67%-9.87%
8300502新易盛
107.43+11.75+12.28%3509.01万35.67亿762.67亿663.51亿7.10亿6.18亿+14.56%+24.05%+29.86%+58.45%+103.74%+84.15%+117.82%
9300013*ST新宁
1.86+0.20+12.05%1726.85万3132.63万8.31亿8.31亿4.47亿4.47亿+27.40%-3.13%-8.37%-40.58%-50.79%-53.38%-50.79%
10301086鸿富瀚
39.69+4.11+11.55%373.10万1.43亿35.72亿12.90亿9000.00万3249.68万+21.56%+2.40%+23.92%+13.43%-11.25%-12.87%-12.42%
11300308中际旭创
137.46+13.76+11.12%4519.54万59.72亿1541.16亿1533.66亿11.21亿11.16亿+9.60%+19.93%+12.50%+13.15%+67.06%+78.13%+70.11%
12300141和顺电气
7.93+0.69+9.53%1769.15万1.43亿20.13亿20.01亿2.54亿2.52亿+15.26%-2.34%+2.99%-0.50%-21.17%-13.52%-24.04%
13300175朗源股份
7.94+0.69+9.52%5815.67万4.38亿37.38亿37.38亿4.71亿4.71亿+22.72%-23.65%-38.97%+19.22%+34.58%+140.61%+32.33%
14301395仁信新材
18.98+1.64+9.46%348.13万6331.97万38.51亿9.63亿2.03亿5072.20万+15.94%+7.23%+3.26%+25.20%-0.84%-28.86%+0.90%
15300394天孚通信
97.48+7.89+8.81%3226.38万30.71亿539.95亿490.59亿5.54亿5.03亿+6.83%+9.10%+1.10%-6.40%+34.85%+84.77%+50.76%
16300062中能电气
5.16+0.39+8.18%3154.26万1.64亿28.77亿19.55亿5.58亿3.79亿+14.16%+0.78%+2.99%+2.99%-14.43%-21.70%-16.91%
17301176逸豪新材
25.68+1.89+7.94%1916.84万4.83亿43.42亿14.47亿1.69亿5635.56万+13.83%+116.89%+109.80%+118.37%+54.05%+51.06%+53.13%
18300476胜宏科技
33.21+2.34+7.58%4527.67万14.74亿286.50亿284.01亿8.63亿8.55亿+5.63%+21.16%+10.29%+28.57%+72.42%+19.67%+81.87%
19301486致尚科技
45.38+2.93+6.90%485.89万2.17亿58.40亿14.60亿1.29亿3217.03万+0.71%+3.04%-15.34%+27.21%-3.02%-20.75%-4.53%
20301390经纬股份
32.86+2.12+6.90%205.10万6862.69万19.72亿9.66亿6000.00万2940.90万+14.22%+0.12%+3.24%-11.83%-21.84%-28.28%-24.48%
21300457赢合科技
17.93+1.11+6.60%2663.86万4.68亿116.46亿114.16亿6.50亿6.37亿+5.16%+9.93%+7.43%+8.27%-1.65%+4.91%-2.77%
22300510金冠股份
3.80+0.23+6.44%3095.47万1.18亿31.49亿31.34亿8.29亿8.25亿+7.95%-7.99%-12.24%-24.45%-34.82%-45.01%-36.35%
23301313凡拓数创
21.43+1.29+6.41%705.70万1.59亿22.44亿14.00亿1.05亿6533.57万+11.04%-2.51%-7.27%-22.24%-36.97%-42.28%-40.32%
24300180华峰超纤
3.88+0.22+6.01%7631.00万2.88亿68.33亿57.22亿17.61亿14.75亿+13.12%0.00%-9.35%+11.82%-17.62%+7.18%-12.22%
25300739明阳电路
14.69+0.79+5.68%2520.08万3.59亿43.89亿43.12亿2.99亿2.94亿+10.37%+27.08%+30.69%+5.68%-1.28%+2.80%-2.78%
26300988津荣天宇
20.20+1.08+5.65%699.53万1.34亿28.34亿21.70亿1.40亿1.07亿+30.91%+15.63%+11.85%+23.62%-5.16%+0.59%-5.08%
27300337银邦股份
7.28+0.38+5.51%4870.41万3.55亿59.84亿51.79亿8.22亿7.11亿+15.19%+4.30%+4.60%+8.82%-10.78%+13.22%-9.79%
28301205联特科技
71.30+3.69+5.46%499.49万3.54亿92.51亿48.45亿1.30亿6795.83万+10.20%+2.89%-7.06%-33.05%-42.19%-43.38%-31.93%
29300675建科院
12.16+0.60+5.19%537.36万6457.88万17.83亿17.83亿1.47亿1.47亿+5.01%+0.50%-10.79%+7.14%-19.42%-19.74%-19.52%
30300917特发服务
39.88+1.88+4.95%1854.42万7.23亿67.40亿67.40亿1.69亿1.69亿+5.67%-0.75%+21.66%+59.01%+42.84%+72.12%+58.88%
31300757罗博特科
89.85+4.17+4.87%878.66万7.84亿139.31亿131.28亿1.55亿1.46亿+15.04%+6.67%-0.93%-2.43%+52.79%+112.77%+54.89%
32300947德必集团
15.77+0.70+4.64%1327.45万2.07亿24.22亿15.03亿1.54亿9529.38万+9.51%-8.21%+5.70%+40.80%-0.38%+7.28%+0.51%
33300500启迪设计
10.20+0.45+4.62%913.03万9267.70万17.75亿16.76亿1.74亿1.64亿+12.96%-10.53%-1.54%+5.05%-28.82%-42.41%-28.52%
34300517海波重科
9.13+0.40+4.58%523.02万4658.33万18.30亿11.32亿2.00亿1.24亿+11.48%-2.46%-7.59%+9.34%-32.07%-29.39%-35.48%
35300137先河环保
4.36+0.19+4.56%1154.36万4956.81万23.39亿22.78亿5.37亿5.22亿+18.48%-16.15%-20.15%-12.80%-25.98%-29.22%-21.58%
36300939秋田微
28.92+1.26+4.56%553.31万1.62亿34.70亿34.70亿1.20亿1.20亿+12.75%+2.26%+7.53%-5.10%-25.63%-15.18%-22.85%
37301366一博科技
32.81+1.41+4.49%499.62万1.60亿49.22亿17.95亿1.50亿5471.10万-2.96%+2.72%+8.57%+21.74%-7.03%-16.83%-1.68%
38300514友讯达
15.23+0.64+4.39%1013.17万1.53亿30.46亿23.66亿2.00亿1.55亿+9.57%-1.55%+8.09%+4.24%+0.59%+9.33%-5.40%
39300563神宇股份
26.67+1.09+4.26%2241.36万5.95亿47.52亿32.81亿1.78亿1.23亿-3.23%+3.17%-7.59%+122.19%+69.84%+101.23%+68.87%
40301041金百泽
26.96+1.08+4.17%1152.53万2.99亿28.76亿16.60亿1.07亿6156.17万-6.91%+16.21%+21.22%+8.71%-1.71%-20.99%-0.22%
41301315威士顿
49.45+1.94+4.08%233.41万1.14亿43.52亿10.88亿8800.00万2200.00万+8.56%+9.82%+4.79%-16.24%-12.46%+54.82%-5.83%
42300784C利安科技
88.89+3.47+4.06%539.93万4.84亿49.99亿12.50亿5623.76万1406.00万+214.10%+214.10%+214.10%+214.10%+214.10%+214.10%+214.10%
43301282金禄电子
19.80+0.77+4.05%922.49万1.77亿29.93亿14.28亿1.51亿7214.00万+3.29%+14.92%+14.52%+9.63%-23.52%-28.62%-20.77%
44300046台基股份
19.74+0.74+3.89%5122.45万10.02亿46.69亿46.69亿2.37亿2.37亿+23.38%+30.99%+88.00%+56.79%+22.00%+11.90%+24.07%
45300880迦南智能
20.05+0.75+3.89%1070.46万2.18亿38.93亿38.93亿1.94亿1.94亿+4.97%-1.62%+11.45%+21.88%+2.56%-12.71%+0.65%
46300620光库科技
40.25+1.47+3.79%902.10万3.60亿100.54亿97.60亿2.50亿2.42亿+7.25%+4.09%-3.94%-16.44%-19.08%-25.23%-10.95%
47300737科顺股份
4.82+0.17+3.66%1878.95万8916.66万56.75亿43.39亿11.77亿9.00亿-2.23%-9.57%-7.31%-5.49%-24.92%-47.78%-21.50%
48301132满坤科技
23.64+0.82+3.59%778.75万1.77亿34.86亿10.28亿1.47亿4347.55万+1.03%+17.32%+21.45%+4.31%-18.30%-15.94%-16.48%
49301106骏成科技
31.69+1.09+3.56%389.48万1.21亿32.20亿9.25亿1.02亿2918.53万+0.86%+0.60%+27.16%+25.33%+8.90%+41.07%+7.79%
50300670大烨智能
6.17+0.21+3.52%2245.46万1.39亿19.55亿13.83亿3.17亿2.24亿+6.93%-7.50%+13.84%+9.59%-19.13%-29.16%-21.20%