序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300822贝仕达克14.68+2.45+20.03%1983.34万2.80亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材14.69+2.45+20.02%573.56万7886.95万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300563神宇股份30.30+5.05+20.00%5432.93万15.54亿53.99亿37.28亿1.78亿1.23亿+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
4301306西测测试49.02+8.17+20.00%1705.00万8.14亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
5300650太龙股份12.07+2.01+19.98%5089.85万5.91亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
6300462华铭智能9.17+1.40+18.02%3213.37万2.93亿16.62亿12.52亿1.81亿1.37亿+19.71%+13.91%+6.50%+9.82%-26.46%-19.88%-22.22%
7300637扬帆新材15.27+2.13+16.21%8626.68万12.15亿35.85亿35.76亿2.35亿2.34亿+80.07%+102.52%+95.52%+89.69%+44.19%+110.62%+46.69%
8301550斯菱股份54.98+7.27+15.24%1868.53万10.31亿60.48亿15.12亿1.10亿2750.00万+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
9301361众智科技34.78+4.36+14.33%2207.82万6.98亿40.46亿10.12亿1.16亿2908.40万+30.21%+81.90%+87.29%+95.83%+42.78%+18.42%+46.32%
10300647超频三6.38+0.76+13.52%1.44亿8.65亿29.18亿28.02亿4.57亿4.39亿+24.61%+31.01%+35.17%+23.40%-6.04%-9.25%-0.62%
11300843胜蓝股份34.30+3.90+12.83%2687.21万8.80亿52.21亿49.38亿1.52亿1.44亿-8.17%-3.41%+46.39%+111.34%+49.98%+73.23%+49.26%
12300906日月明22.91+2.55+12.52%659.56万1.50亿18.33亿16.42亿8000.00万7168.69万+12.25%+9.77%+10.62%+23.57%-11.13%-7.17%-9.41%
13300943春晖智控13.06+1.45+12.49%2455.80万3.26亿26.62亿16.13亿2.04亿1.23亿+4.82%+17.55%+19.60%+21.60%-9.87%-24.11%-8.16%
14300265通光线缆9.04+0.94+11.60%1.11亿9.84亿41.43亿41.40亿4.58亿4.58亿+32.94%+31.78%+37.18%+34.32%-2.27%-8.46%-2.38%
15300814中富电路32.51+3.31+11.34%1837.32万5.85亿57.15亿16.51亿1.76亿5079.60万+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%
16300552万集科技33.81+3.16+10.31%3374.28万11.31亿72.06亿42.56亿2.13亿1.26亿+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
17300817双飞集团13.46+1.24+10.15%1594.49万2.08亿23.51亿13.37亿1.75亿9936.69万+12.82%+10.69%+9.61%+15.14%-18.96%+1.14%-20.50%
18300502新易盛95.35+8.62+9.94%4480.29万41.74亿676.91亿588.90亿7.10亿6.18亿+7.34%+5.80%+11.04%+37.29%+105.94%+114.39%+93.33%
19301129瑞纳智能24.23+2.17+9.84%1692.97万3.85亿32.44亿8.77亿1.34亿3618.36万+59.09%+49.57%+44.92%+35.74%-13.77%-42.19%-8.50%
20300733西菱动力11.96+0.93+8.43%1980.43万2.27亿36.56亿26.97亿3.06亿2.26亿+23.30%+16.80%+17.49%+30.71%-14.69%-18.22%-0.66%
21300853申昊科技17.16+1.32+8.33%918.42万1.58亿25.22亿18.92亿1.47亿1.10亿+10.92%+5.80%-0.35%-13.98%-28.44%-48.85%-36.44%
22300918南山智尚10.67+0.82+8.32%2922.06万3.14亿38.41亿38.41亿3.60亿3.60亿+14.98%+11.73%+9.77%+10.11%+0.09%-15.25%+3.29%
23300281金明精机5.41+0.38+7.55%6144.98万3.17亿22.66亿21.50亿4.19亿3.97亿+20.22%+15.60%+17.61%+30.36%-8.61%+3.64%-9.68%
24301366一博科技34.54+2.28+7.07%1097.21万3.74亿51.81亿18.90亿1.50亿5471.10万+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%
25300308中际旭创168.35+11.08+7.05%2850.76万47.31亿1356.12亿1349.57亿8.06亿8.02亿-0.02%-4.81%-8.12%+1.62%+77.36%+87.70%+49.10%
26300476胜宏科技29.23+1.89+6.91%4567.12万13.15亿252.16亿249.98亿8.63亿8.55亿+3.73%-2.89%+0.14%+16.08%+51.77%+56.23%+58.43%
27300967晓鸣股份11.62+0.71+6.51%1626.28万1.84亿22.02亿14.50亿1.89亿1.25亿-8.86%+5.54%+19.55%+23.75%-22.07%-27.19%-18.63%
28300991创益通18.28+1.08+6.28%2775.08万4.99亿26.32亿16.43亿1.44亿8989.20万-7.77%+10.65%+23.01%+42.70%+3.80%+36.21%+5.36%
29301596瑞迪智驱119.60+6.89+6.11%526.96万6.01亿65.92亿16.48亿5511.81万1377.95万-4.76%+19.44%+361.42%+361.42%+361.42%+361.42%+361.42%
30300743天地数码13.86+0.78+5.96%1140.41万1.57亿21.27亿17.92亿1.53亿1.29亿+7.28%+5.08%+8.54%+33.01%-3.01%-9.71%-0.14%
31301079邵阳液压13.70+0.74+5.71%1347.61万1.75亿15.12亿8.00亿1.10亿5836.75万+16.89%+10.66%+12.11%+19.13%-23.21%-26.21%-20.76%
32300913兆龙互连36.61+1.96+5.66%1410.09万5.10亿94.52亿77.20亿2.58亿2.11亿-12.40%-7.57%-3.89%+17.60%+21.51%+70.05%+21.91%
33301267华厦眼科25.80+1.38+5.65%1454.13万3.73亿216.72亿84.84亿8.40亿3.29亿+7.10%+0.23%-4.55%-13.57%-34.07%-49.55%-19.60%
34301358湖南裕能38.05+1.94+5.37%965.63万3.64亿288.13亿145.90亿7.57亿3.83亿+6.25%-2.94%+3.79%+40.50%+15.79%-11.64%+13.47%
35300046台基股份15.11+0.77+5.37%4524.83万6.61亿35.74亿35.74亿2.37亿2.37亿+42.01%+39.78%+34.55%+20.69%-8.70%-14.39%-5.03%
36300101振芯科技16.00+0.81+5.33%2832.60万4.54亿90.33亿90.14亿5.65亿5.63亿+7.82%+1.98%-3.26%-4.31%-32.03%-30.37%-29.92%
37300200高盟新材8.58+0.43+5.28%3413.12万2.87亿36.98亿36.36亿4.31亿4.24亿+8.20%+12.60%+8.47%+31.60%-6.74%+2.88%-2.83%
38300280紫天科技15.58+0.78+5.27%3188.38万4.98亿25.25亿25.00亿1.62亿1.60亿-17.35%-22.87%-42.42%-62.28%-63.97%-59.31%-63.54%
39300302同有科技10.83+0.54+5.25%3888.24万4.19亿52.17亿39.95亿4.82亿3.69亿+9.39%+5.87%-0.46%+2.07%-21.46%-13.64%-20.01%
40300971博亚精工20.10+0.98+5.13%923.00万1.90亿16.88亿13.23亿8400.00万6579.85万+9.90%+3.93%+3.72%+5.68%-20.40%-18.13%-19.28%
41300936中英科技36.03+1.73+5.04%711.87万2.55亿27.09亿17.10亿7520.00万4746.03万+12.28%+11.48%+7.75%-7.52%-15.62%+19.38%-14.07%
42300475香农芯创36.27+1.72+4.98%2973.79万10.83亿165.96亿159.68亿4.58亿4.40亿+3.93%+1.74%-2.71%-2.92%+4.95%+72.63%+7.34%
43300100双林股份11.25+0.53+4.94%3367.18万3.80亿45.09亿43.54亿4.01亿3.87亿+9.44%+8.07%+7.14%+36.36%+9.97%+52.03%+8.91%
44301566达利凯普19.36+0.91+4.93%1410.11万2.66亿77.44亿8.85亿4.00亿4572.59万+16.07%+16.00%+16.84%+5.73%+117.53%+117.53%-33.22%
45301308江波龙91.05+4.26+4.91%1104.75万10.02亿375.91亿102.76亿4.13亿1.13亿+4.78%-0.30%-5.55%+4.06%-2.09%-11.27%-1.09%
46300857协创数据58.53+2.68+4.80%762.42万4.44亿142.70亿142.70亿2.44亿2.44亿+2.72%-1.51%-6.58%+18.36%+5.61%+104.51%+10.45%
47301345涛涛车业67.67+2.87+4.43%159.67万1.08亿73.99亿19.85亿1.09亿2933.36万-2.76%-4.61%-4.29%+35.15%+33.50%+47.91%+13.92%
48301516中远通21.27+0.87+4.26%1093.62万2.28亿59.71亿13.16亿2.81亿6187.08万-0.47%-4.87%-6.46%-14.95%+209.61%+209.61%+0.28%
49300049福瑞股份52.33+2.13+4.24%705.14万3.72亿137.66亿122.20亿2.63亿2.34亿+2.61%-2.15%-3.20%+13.44%+25.64%+69.35%+20.05%
50300107建新股份10.08+0.41+4.24%7826.25万8.01亿56.35亿34.68亿5.59亿3.44亿-7.61%-22.28%-15.93%+149.50%+94.97%+103.64%+89.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300822贝仕达克
14.68+2.45+20.03%1983.34万2.80亿35.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176逸豪新材
14.69+2.45+20.02%573.56万7886.95万24.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300563神宇股份
30.30+5.05+20.00%5432.93万15.54亿53.99亿37.28亿1.78亿1.23亿+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
4301306西测测试
49.02+8.17+20.00%1705.00万8.14亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
5300650太龙股份
12.07+2.01+19.98%5089.85万5.91亿26.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
6300462华铭智能
9.17+1.40+18.02%3213.37万2.93亿16.62亿12.52亿1.81亿1.37亿+19.71%+13.91%+6.50%+9.82%-26.46%-19.88%-22.22%
7300637扬帆新材
15.27+2.13+16.21%8626.68万12.15亿35.85亿35.76亿2.35亿2.34亿+80.07%+102.52%+95.52%+89.69%+44.19%+110.62%+46.69%
8301550斯菱股份
54.98+7.27+15.24%1868.53万10.31亿60.48亿15.12亿1.10亿2750.00万+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
9301361众智科技
34.78+4.36+14.33%2207.82万6.98亿40.46亿10.12亿1.16亿2908.40万+30.21%+81.90%+87.29%+95.83%+42.78%+18.42%+46.32%
10300647超频三
6.38+0.76+13.52%1.44亿8.65亿29.18亿28.02亿4.57亿4.39亿+24.61%+31.01%+35.17%+23.40%-6.04%-9.25%-0.62%
11300843胜蓝股份
34.30+3.90+12.83%2687.21万8.80亿52.21亿49.38亿1.52亿1.44亿-8.17%-3.41%+46.39%+111.34%+49.98%+73.23%+49.26%
12300906日月明
22.91+2.55+12.52%659.56万1.50亿18.33亿16.42亿8000.00万7168.69万+12.25%+9.77%+10.62%+23.57%-11.13%-7.17%-9.41%
13300943春晖智控
13.06+1.45+12.49%2455.80万3.26亿26.62亿16.13亿2.04亿1.23亿+4.82%+17.55%+19.60%+21.60%-9.87%-24.11%-8.16%
14300265通光线缆
9.04+0.94+11.60%1.11亿9.84亿41.43亿41.40亿4.58亿4.58亿+32.94%+31.78%+37.18%+34.32%-2.27%-8.46%-2.38%
15300814中富电路
32.51+3.31+11.34%1837.32万5.85亿57.15亿16.51亿1.76亿5079.60万+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%
16300552万集科技
33.81+3.16+10.31%3374.28万11.31亿72.06亿42.56亿2.13亿1.26亿+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
17300817双飞集团
13.46+1.24+10.15%1594.49万2.08亿23.51亿13.37亿1.75亿9936.69万+12.82%+10.69%+9.61%+15.14%-18.96%+1.14%-20.50%
18300502新易盛
95.35+8.62+9.94%4480.29万41.74亿676.91亿588.90亿7.10亿6.18亿+7.34%+5.80%+11.04%+37.29%+105.94%+114.39%+93.33%
19301129瑞纳智能
24.23+2.17+9.84%1692.97万3.85亿32.44亿8.77亿1.34亿3618.36万+59.09%+49.57%+44.92%+35.74%-13.77%-42.19%-8.50%
20300733西菱动力
11.96+0.93+8.43%1980.43万2.27亿36.56亿26.97亿3.06亿2.26亿+23.30%+16.80%+17.49%+30.71%-14.69%-18.22%-0.66%
21300853申昊科技
17.16+1.32+8.33%918.42万1.58亿25.22亿18.92亿1.47亿1.10亿+10.92%+5.80%-0.35%-13.98%-28.44%-48.85%-36.44%
22300918南山智尚
10.67+0.82+8.32%2922.06万3.14亿38.41亿38.41亿3.60亿3.60亿+14.98%+11.73%+9.77%+10.11%+0.09%-15.25%+3.29%
23300281金明精机
5.41+0.38+7.55%6144.98万3.17亿22.66亿21.50亿4.19亿3.97亿+20.22%+15.60%+17.61%+30.36%-8.61%+3.64%-9.68%
24301366一博科技
34.54+2.28+7.07%1097.21万3.74亿51.81亿18.90亿1.50亿5471.10万+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%
25300308中际旭创
168.35+11.08+7.05%2850.76万47.31亿1356.12亿1349.57亿8.06亿8.02亿-0.02%-4.81%-8.12%+1.62%+77.36%+87.70%+49.10%
26300476胜宏科技
29.23+1.89+6.91%4567.12万13.15亿252.16亿249.98亿8.63亿8.55亿+3.73%-2.89%+0.14%+16.08%+51.77%+56.23%+58.43%
27300967晓鸣股份
11.62+0.71+6.51%1626.28万1.84亿22.02亿14.50亿1.89亿1.25亿-8.86%+5.54%+19.55%+23.75%-22.07%-27.19%-18.63%
28300991创益通
18.28+1.08+6.28%2775.08万4.99亿26.32亿16.43亿1.44亿8989.20万-7.77%+10.65%+23.01%+42.70%+3.80%+36.21%+5.36%
29301596瑞迪智驱
119.60+6.89+6.11%526.96万6.01亿65.92亿16.48亿5511.81万1377.95万-4.76%+19.44%+361.42%+361.42%+361.42%+361.42%+361.42%
30300743天地数码
13.86+0.78+5.96%1140.41万1.57亿21.27亿17.92亿1.53亿1.29亿+7.28%+5.08%+8.54%+33.01%-3.01%-9.71%-0.14%
31301079邵阳液压
13.70+0.74+5.71%1347.61万1.75亿15.12亿8.00亿1.10亿5836.75万+16.89%+10.66%+12.11%+19.13%-23.21%-26.21%-20.76%
32300913兆龙互连
36.61+1.96+5.66%1410.09万5.10亿94.52亿77.20亿2.58亿2.11亿-12.40%-7.57%-3.89%+17.60%+21.51%+70.05%+21.91%
33301267华厦眼科
25.80+1.38+5.65%1454.13万3.73亿216.72亿84.84亿8.40亿3.29亿+7.10%+0.23%-4.55%-13.57%-34.07%-49.55%-19.60%
34301358湖南裕能
38.05+1.94+5.37%965.63万3.64亿288.13亿145.90亿7.57亿3.83亿+6.25%-2.94%+3.79%+40.50%+15.79%-11.64%+13.47%
35300046台基股份
15.11+0.77+5.37%4524.83万6.61亿35.74亿35.74亿2.37亿2.37亿+42.01%+39.78%+34.55%+20.69%-8.70%-14.39%-5.03%
36300101振芯科技
16.00+0.81+5.33%2832.60万4.54亿90.33亿90.14亿5.65亿5.63亿+7.82%+1.98%-3.26%-4.31%-32.03%-30.37%-29.92%
37300200高盟新材
8.58+0.43+5.28%3413.12万2.87亿36.98亿36.36亿4.31亿4.24亿+8.20%+12.60%+8.47%+31.60%-6.74%+2.88%-2.83%
38300280紫天科技
15.58+0.78+5.27%3188.38万4.98亿25.25亿25.00亿1.62亿1.60亿-17.35%-22.87%-42.42%-62.28%-63.97%-59.31%-63.54%
39300302同有科技
10.83+0.54+5.25%3888.24万4.19亿52.17亿39.95亿4.82亿3.69亿+9.39%+5.87%-0.46%+2.07%-21.46%-13.64%-20.01%
40300971博亚精工
20.10+0.98+5.13%923.00万1.90亿16.88亿13.23亿8400.00万6579.85万+9.90%+3.93%+3.72%+5.68%-20.40%-18.13%-19.28%
41300936中英科技
36.03+1.73+5.04%711.87万2.55亿27.09亿17.10亿7520.00万4746.03万+12.28%+11.48%+7.75%-7.52%-15.62%+19.38%-14.07%
42300475香农芯创
36.27+1.72+4.98%2973.79万10.83亿165.96亿159.68亿4.58亿4.40亿+3.93%+1.74%-2.71%-2.92%+4.95%+72.63%+7.34%
43300100双林股份
11.25+0.53+4.94%3367.18万3.80亿45.09亿43.54亿4.01亿3.87亿+9.44%+8.07%+7.14%+36.36%+9.97%+52.03%+8.91%
44301566达利凯普
19.36+0.91+4.93%1410.11万2.66亿77.44亿8.85亿4.00亿4572.59万+16.07%+16.00%+16.84%+5.73%+117.53%+117.53%-33.22%
45301308江波龙
91.05+4.26+4.91%1104.75万10.02亿375.91亿102.76亿4.13亿1.13亿+4.78%-0.30%-5.55%+4.06%-2.09%-11.27%-1.09%
46300857协创数据
58.53+2.68+4.80%762.42万4.44亿142.70亿142.70亿2.44亿2.44亿+2.72%-1.51%-6.58%+18.36%+5.61%+104.51%+10.45%
47301345涛涛车业
67.67+2.87+4.43%159.67万1.08亿73.99亿19.85亿1.09亿2933.36万-2.76%-4.61%-4.29%+35.15%+33.50%+47.91%+13.92%
48301516中远通
21.27+0.87+4.26%1093.62万2.28亿59.71亿13.16亿2.81亿6187.08万-0.47%-4.87%-6.46%-14.95%+209.61%+209.61%+0.28%
49300049福瑞股份
52.33+2.13+4.24%705.14万3.72亿137.66亿122.20亿2.63亿2.34亿+2.61%-2.15%-3.20%+13.44%+25.64%+69.35%+20.05%
50300107建新股份
10.08+0.41+4.24%7826.25万8.01亿56.35亿34.68亿5.59亿3.44亿-7.61%-22.28%-15.93%+149.50%+94.97%+103.64%+89.12%