序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301392N汇成真空104.06+91.86+752.95%1794.25万12.45亿104.06亿22.20亿1.00亿2133.64万+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%
2300262*ST巴安0.58+0.10+20.83%7237.98万3779.10万3.88亿3.87亿6.70亿6.68亿-32.56%-35.56%-46.79%-73.15%-80.98%-78.28%-82.21%
3300643万通智控12.64+2.11+20.04%2619.25万3.17亿29.07亿29.00亿2.30亿2.29亿+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
4300656民德电子21.40+3.57+20.02%1047.78万2.20亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
5300417南华仪器8.05+1.34+19.97%1045.77万8333.21万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
6300117*ST嘉寓1.03+0.17+19.77%5067.88万5196.97万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
7300177中海达7.15+0.99+16.07%1.57亿11.13亿53.21亿43.35亿7.44亿6.06亿+18.77%+5.30%-8.10%+41.03%-10.40%+10.68%-0.56%
8300046台基股份15.55+2.13+15.87%5425.78万8.37亿36.78亿36.78亿2.37亿2.37亿+16.74%+42.79%+42.40%+25.91%-6.44%-12.89%-2.26%
9300368ST汇金2.35+0.31+15.20%7106.06万1.66亿12.43亿12.43亿5.29亿5.29亿-6.75%-21.67%-52.43%-58.99%-68.83%-63.68%-65.54%
10300098高新兴3.75+0.42+12.61%2.04亿7.33亿65.17亿57.82亿17.38亿15.42亿+19.43%+13.29%+9.01%+5.34%-15.92%+7.45%-7.64%
11301255通力科技34.99+3.88+12.47%725.55万2.44亿38.07亿9.52亿1.09亿2720.00万+18.97%+13.35%+11.97%-6.32%-22.54%+30.50%-16.71%
12300572安车检测14.40+1.55+12.06%3266.36万4.81亿32.97亿26.44亿2.29亿1.84亿+6.67%+5.42%+9.51%+10.85%-26.72%-15.49%-20.22%
13300300ST峡创1.33+0.13+10.83%3705.75万4835.17万8.87亿8.87亿6.67亿6.67亿-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%
14301349信德新材34.36+3.29+10.59%284.55万1.01亿35.05亿14.48亿1.02亿4213.93万+6.08%-0.09%-3.62%+15.34%-27.65%-35.06%-27.02%
15301357北方长龙28.16+2.37+9.19%746.37万2.12亿26.81亿6.70亿9520.00万2380.00万-3.36%+4.16%+12.38%+5.81%-31.40%-22.03%-21.82%
16300020*ST银江1.93+0.16+9.04%9795.31万1.88亿15.34亿14.80亿7.95亿7.67亿-16.45%-32.99%-43.57%-71.15%-79.04%-80.08%-76.75%
17300167*ST迪威1.33+0.11+9.02%2274.80万2973.65万4.80亿4.57亿3.61亿3.43亿-11.92%-23.12%-24.43%-39.55%-60.65%-59.82%-55.52%
18300163ST先锋1.26+0.10+8.62%3952.67万4814.37万5.97亿5.25亿4.74亿4.17亿-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
19301536星宸科技41.97+3.26+8.42%1806.66万7.52亿176.72亿14.93亿4.21亿3558.37万+14.92%+9.21%+20.12%+159.72%+159.72%+159.72%+159.72%
20301550斯菱股份56.20+4.01+7.68%1721.25万9.30亿61.82亿15.46亿1.10亿2750.00万+47.74%+48.09%+49.75%+68.31%+12.29%+51.24%+22.23%
21300726宏达电子25.25+1.76+7.49%1493.60万3.77亿103.99亿53.93亿4.12亿2.14亿+9.69%+5.60%+9.21%+1.98%-20.67%-37.47%-15.52%
22301132满坤科技23.07+1.57+7.30%1451.56万3.25亿34.02亿10.03亿1.47亿4347.55万+14.43%+11.21%+13.01%+4.32%-21.73%-14.31%-18.49%
23300507苏奥传感5.33+0.36+7.24%4696.18万2.49亿42.19亿40.91亿7.92亿7.67亿+4.72%+3.70%-1.30%+1.33%-26.18%-12.77%-20.45%
24300270中威电子7.30+0.47+6.88%8121.76万6.30亿22.10亿17.71亿3.03亿2.43亿+31.77%+22.07%+27.62%+13.35%-9.54%-14.92%-5.44%
25300722新余国科26.34+1.64+6.64%2065.97万5.40亿60.75亿60.75亿2.31亿2.31亿+2.29%+15.53%+20.77%+15.53%+0.19%+0.57%+0.57%
26301176逸豪新材18.80+1.17+6.64%2293.86万4.15亿31.78亿10.59亿1.69亿5635.56万+57.19%+48.26%+54.61%+64.19%+7.37%+15.55%+12.10%
27300793佳禾智能13.50+0.84+6.64%2154.31万2.84亿45.68亿44.54亿3.38亿3.30亿+4.09%+1.43%+4.73%-10.95%-26.75%-28.87%-37.38%
28300035中科电气9.75+0.60+6.56%4583.83万4.53亿70.52亿60.57亿7.23亿6.21亿+3.39%+0.52%-2.01%+10.29%-11.92%-22.68%-6.16%
29300736百邦科技17.22+1.05+6.49%837.10万1.41亿22.40亿22.16亿1.30亿1.29亿+10.03%+11.03%+11.10%+30.26%+27.93%+43.98%+34.85%
30300125ST聆达1.83+0.11+6.40%2529.76万4604.25万4.90亿4.86亿2.68亿2.65亿-23.75%-36.68%-39.00%-77.41%-86.71%-88.91%-85.49%
31300237美晨生态1.18+0.07+6.31%3870.02万4499.16万17.01亿16.97亿14.42亿14.38亿-2.48%-9.92%-14.49%-19.73%-44.86%-40.10%-44.86%
32301215中汽股份5.93+0.33+5.89%9556.26万5.87亿78.42亿45.51亿13.22亿7.67亿+16.87%+14.39%+9.33%+9.73%-13.73%+4.04%-2.69%
33301221光庭信息37.92+1.92+5.33%714.75万2.68亿35.12亿16.50亿9262.23万4350.68万+6.91%+2.49%-4.00%-10.29%-41.46%-23.96%-34.85%
34300208*ST中程1.59+0.08+5.30%2569.01万4029.42万11.92亿10.93亿7.49亿6.87亿-17.62%-31.76%-29.96%-61.22%-77.57%-81.89%-76.20%
35300629新劲刚19.76+0.99+5.27%1647.87万3.22亿49.36亿39.20亿2.50亿1.98亿+5.22%+0.41%+0.30%+9.47%-12.76%+3.58%-8.22%
36300536*ST农尚8.83+0.43+5.12%665.89万5801.61万25.90亿25.89亿2.93亿2.93亿-8.50%-13.00%-28.15%-50.64%-59.16%-38.51%-60.93%
37300013*ST新宁1.51+0.07+4.86%2381.01万3552.01万6.74亿6.74亿4.47亿4.47亿-19.68%-24.12%-27.75%-51.91%-63.53%-66.59%-60.05%
38300416苏试试验13.84+0.61+4.61%2308.42万3.21亿70.38亿69.91亿5.09亿5.05亿+8.13%+2.75%-0.50%+0.14%-23.58%-36.13%-24.04%
39300083创世纪6.74+0.29+4.50%1.14亿7.64亿113.58亿101.99亿16.85亿15.13亿+6.98%+1.05%+7.15%+28.38%+1.51%-0.59%+6.48%
40301525儒竞科技61.48+2.56+4.34%181.96万1.13亿57.98亿14.50亿9431.18万2359.00万+2.77%+0.20%+1.04%-11.35%-31.88%-38.25%-27.14%
41301306西测测试50.53+2.05+4.23%1766.33万8.75亿42.65亿19.85亿8440.00万3928.00万+78.11%+75.57%+63.37%+55.72%+21.20%+30.84%+27.63%
42300313ST天山6.65+0.26+4.07%1088.06万7339.18万20.81亿12.25亿3.13亿1.84亿-18.10%+2.78%+0.30%-38.20%-43.21%+25.95%-32.42%
43300927江天化学16.20+0.63+4.05%896.97万1.42亿23.39亿22.82亿1.44亿1.41亿-4.99%-22.12%+3.85%+42.98%-6.03%+0.09%-3.86%
44300604长川科技30.10+1.15+3.97%3085.21万9.45亿188.66亿140.49亿6.27亿4.67亿+4.77%-1.21%+3.79%+6.70%-27.15%-36.87%-20.77%
45300855图南股份27.09+1.03+3.95%943.98万2.58亿107.09亿76.92亿3.95亿2.84亿+7.37%+2.93%+12.27%+18.82%-9.52%-24.60%-9.40%
46300281金明精机5.27+0.20+3.94%5010.55万2.55亿22.08亿20.94亿4.19亿3.97亿+17.37%+14.32%+12.85%+27.60%-12.17%+0.76%-12.02%
47300925法本信息11.11+0.42+3.93%4440.13万4.86亿47.63亿35.39亿4.29亿3.19亿+9.46%+3.25%-5.20%+12.22%-25.98%-20.27%-5.45%
48300700岱勒新材8.93+0.33+3.84%2040.76万1.80亿34.74亿23.54亿3.89亿2.64亿+1.59%+9.17%+13.19%-1.37%-28.50%-24.98%-25.78%
49300661圣邦股份82.16+3.03+3.83%346.94万2.83亿386.39亿370.34亿4.70亿4.51亿+10.68%+11.33%+12.61%+15.26%-8.62%-5.24%-7.70%
50301127天源环保11.78+0.43+3.79%994.63万1.17亿49.50亿29.12亿4.20亿2.47亿+9.18%+15.72%+17.92%+33.11%-0.42%+16.40%+7.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301392N汇成真空
104.06+91.86+752.95%1794.25万12.45亿104.06亿22.20亿1.00亿2133.64万+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%
2300262*ST巴安
0.58+0.10+20.83%7237.98万3779.10万3.88亿3.87亿6.70亿6.68亿-32.56%-35.56%-46.79%-73.15%-80.98%-78.28%-82.21%
3300643万通智控
12.64+2.11+20.04%2619.25万3.17亿29.07亿29.00亿2.30亿2.29亿+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
4300656民德电子
21.40+3.57+20.02%1047.78万2.20亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
5300417南华仪器
8.05+1.34+19.97%1045.77万8333.21万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
6300117*ST嘉寓
1.03+0.17+19.77%5067.88万5196.97万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
7300177中海达
7.15+0.99+16.07%1.57亿11.13亿53.21亿43.35亿7.44亿6.06亿+18.77%+5.30%-8.10%+41.03%-10.40%+10.68%-0.56%
8300046台基股份
15.55+2.13+15.87%5425.78万8.37亿36.78亿36.78亿2.37亿2.37亿+16.74%+42.79%+42.40%+25.91%-6.44%-12.89%-2.26%
9300368ST汇金
2.35+0.31+15.20%7106.06万1.66亿12.43亿12.43亿5.29亿5.29亿-6.75%-21.67%-52.43%-58.99%-68.83%-63.68%-65.54%
10300098高新兴
3.75+0.42+12.61%2.04亿7.33亿65.17亿57.82亿17.38亿15.42亿+19.43%+13.29%+9.01%+5.34%-15.92%+7.45%-7.64%
11301255通力科技
34.99+3.88+12.47%725.55万2.44亿38.07亿9.52亿1.09亿2720.00万+18.97%+13.35%+11.97%-6.32%-22.54%+30.50%-16.71%
12300572安车检测
14.40+1.55+12.06%3266.36万4.81亿32.97亿26.44亿2.29亿1.84亿+6.67%+5.42%+9.51%+10.85%-26.72%-15.49%-20.22%
13300300ST峡创
1.33+0.13+10.83%3705.75万4835.17万8.87亿8.87亿6.67亿6.67亿-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%
14301349信德新材
34.36+3.29+10.59%284.55万1.01亿35.05亿14.48亿1.02亿4213.93万+6.08%-0.09%-3.62%+15.34%-27.65%-35.06%-27.02%
15301357北方长龙
28.16+2.37+9.19%746.37万2.12亿26.81亿6.70亿9520.00万2380.00万-3.36%+4.16%+12.38%+5.81%-31.40%-22.03%-21.82%
16300020*ST银江
1.93+0.16+9.04%9795.31万1.88亿15.34亿14.80亿7.95亿7.67亿-16.45%-32.99%-43.57%-71.15%-79.04%-80.08%-76.75%
17300167*ST迪威
1.33+0.11+9.02%2274.80万2973.65万4.80亿4.57亿3.61亿3.43亿-11.92%-23.12%-24.43%-39.55%-60.65%-59.82%-55.52%
18300163ST先锋
1.26+0.10+8.62%3952.67万4814.37万5.97亿5.25亿4.74亿4.17亿-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
19301536星宸科技
41.97+3.26+8.42%1806.66万7.52亿176.72亿14.93亿4.21亿3558.37万+14.92%+9.21%+20.12%+159.72%+159.72%+159.72%+159.72%
20301550斯菱股份
56.20+4.01+7.68%1721.25万9.30亿61.82亿15.46亿1.10亿2750.00万+47.74%+48.09%+49.75%+68.31%+12.29%+51.24%+22.23%
21300726宏达电子
25.25+1.76+7.49%1493.60万3.77亿103.99亿53.93亿4.12亿2.14亿+9.69%+5.60%+9.21%+1.98%-20.67%-37.47%-15.52%
22301132满坤科技
23.07+1.57+7.30%1451.56万3.25亿34.02亿10.03亿1.47亿4347.55万+14.43%+11.21%+13.01%+4.32%-21.73%-14.31%-18.49%
23300507苏奥传感
5.33+0.36+7.24%4696.18万2.49亿42.19亿40.91亿7.92亿7.67亿+4.72%+3.70%-1.30%+1.33%-26.18%-12.77%-20.45%
24300270中威电子
7.30+0.47+6.88%8121.76万6.30亿22.10亿17.71亿3.03亿2.43亿+31.77%+22.07%+27.62%+13.35%-9.54%-14.92%-5.44%
25300722新余国科
26.34+1.64+6.64%2065.97万5.40亿60.75亿60.75亿2.31亿2.31亿+2.29%+15.53%+20.77%+15.53%+0.19%+0.57%+0.57%
26301176逸豪新材
18.80+1.17+6.64%2293.86万4.15亿31.78亿10.59亿1.69亿5635.56万+57.19%+48.26%+54.61%+64.19%+7.37%+15.55%+12.10%
27300793佳禾智能
13.50+0.84+6.64%2154.31万2.84亿45.68亿44.54亿3.38亿3.30亿+4.09%+1.43%+4.73%-10.95%-26.75%-28.87%-37.38%
28300035中科电气
9.75+0.60+6.56%4583.83万4.53亿70.52亿60.57亿7.23亿6.21亿+3.39%+0.52%-2.01%+10.29%-11.92%-22.68%-6.16%
29300736百邦科技
17.22+1.05+6.49%837.10万1.41亿22.40亿22.16亿1.30亿1.29亿+10.03%+11.03%+11.10%+30.26%+27.93%+43.98%+34.85%
30300125ST聆达
1.83+0.11+6.40%2529.76万4604.25万4.90亿4.86亿2.68亿2.65亿-23.75%-36.68%-39.00%-77.41%-86.71%-88.91%-85.49%
31300237美晨生态
1.18+0.07+6.31%3870.02万4499.16万17.01亿16.97亿14.42亿14.38亿-2.48%-9.92%-14.49%-19.73%-44.86%-40.10%-44.86%
32301215中汽股份
5.93+0.33+5.89%9556.26万5.87亿78.42亿45.51亿13.22亿7.67亿+16.87%+14.39%+9.33%+9.73%-13.73%+4.04%-2.69%
33301221光庭信息
37.92+1.92+5.33%714.75万2.68亿35.12亿16.50亿9262.23万4350.68万+6.91%+2.49%-4.00%-10.29%-41.46%-23.96%-34.85%
34300208*ST中程
1.59+0.08+5.30%2569.01万4029.42万11.92亿10.93亿7.49亿6.87亿-17.62%-31.76%-29.96%-61.22%-77.57%-81.89%-76.20%
35300629新劲刚
19.76+0.99+5.27%1647.87万3.22亿49.36亿39.20亿2.50亿1.98亿+5.22%+0.41%+0.30%+9.47%-12.76%+3.58%-8.22%
36300536*ST农尚
8.83+0.43+5.12%665.89万5801.61万25.90亿25.89亿2.93亿2.93亿-8.50%-13.00%-28.15%-50.64%-59.16%-38.51%-60.93%
37300013*ST新宁
1.51+0.07+4.86%2381.01万3552.01万6.74亿6.74亿4.47亿4.47亿-19.68%-24.12%-27.75%-51.91%-63.53%-66.59%-60.05%
38300416苏试试验
13.84+0.61+4.61%2308.42万3.21亿70.38亿69.91亿5.09亿5.05亿+8.13%+2.75%-0.50%+0.14%-23.58%-36.13%-24.04%
39300083创世纪
6.74+0.29+4.50%1.14亿7.64亿113.58亿101.99亿16.85亿15.13亿+6.98%+1.05%+7.15%+28.38%+1.51%-0.59%+6.48%
40301525儒竞科技
61.48+2.56+4.34%181.96万1.13亿57.98亿14.50亿9431.18万2359.00万+2.77%+0.20%+1.04%-11.35%-31.88%-38.25%-27.14%
41301306西测测试
50.53+2.05+4.23%1766.33万8.75亿42.65亿19.85亿8440.00万3928.00万+78.11%+75.57%+63.37%+55.72%+21.20%+30.84%+27.63%
42300313ST天山
6.65+0.26+4.07%1088.06万7339.18万20.81亿12.25亿3.13亿1.84亿-18.10%+2.78%+0.30%-38.20%-43.21%+25.95%-32.42%
43300927江天化学
16.20+0.63+4.05%896.97万1.42亿23.39亿22.82亿1.44亿1.41亿-4.99%-22.12%+3.85%+42.98%-6.03%+0.09%-3.86%
44300604长川科技
30.10+1.15+3.97%3085.21万9.45亿188.66亿140.49亿6.27亿4.67亿+4.77%-1.21%+3.79%+6.70%-27.15%-36.87%-20.77%
45300855图南股份
27.09+1.03+3.95%943.98万2.58亿107.09亿76.92亿3.95亿2.84亿+7.37%+2.93%+12.27%+18.82%-9.52%-24.60%-9.40%
46300281金明精机
5.27+0.20+3.94%5010.55万2.55亿22.08亿20.94亿4.19亿3.97亿+17.37%+14.32%+12.85%+27.60%-12.17%+0.76%-12.02%
47300925法本信息
11.11+0.42+3.93%4440.13万4.86亿47.63亿35.39亿4.29亿3.19亿+9.46%+3.25%-5.20%+12.22%-25.98%-20.27%-5.45%
48300700岱勒新材
8.93+0.33+3.84%2040.76万1.80亿34.74亿23.54亿3.89亿2.64亿+1.59%+9.17%+13.19%-1.37%-28.50%-24.98%-25.78%
49300661圣邦股份
82.16+3.03+3.83%346.94万2.83亿386.39亿370.34亿4.70亿4.51亿+10.68%+11.33%+12.61%+15.26%-8.62%-5.24%-7.70%
50301127天源环保
11.78+0.43+3.79%994.63万1.17亿49.50亿29.12亿4.20亿2.47亿+9.18%+15.72%+17.92%+33.11%-0.42%+16.40%+7.19%