序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1544.27万1.17亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技9.64+1.61+20.05%1395.59万1.33亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能21.94+3.66+20.02%1161.38万2.47亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技33.46+5.58+20.01%1132.08万3.67亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5300118东方日升16.16+2.69+19.97%1.04亿15.87亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
6300537广信材料19.49+2.66+15.81%2638.85万4.74亿39.00亿27.78亿2.00亿1.43亿+22.27%+31.25%+32.95%+38.33%-3.03%+32.95%-0.66%
7300069金利华电15.35+2.03+15.24%1571.30万2.34亿17.96亿17.96亿1.17亿1.17亿+30.31%+23.00%+57.92%+56.31%-0.52%+8.17%-4.66%
8301517陕西华达61.36+7.37+13.65%1091.70万6.97亿66.29亿13.71亿1.08亿2233.98万+22.09%+29.15%+15.14%+25.02%+3.21%+128.36%+9.77%
9301295美硕科技23.89+2.57+12.05%619.89万1.40亿24.08亿6.02亿1.01亿2520.00万+25.41%+31.88%+40.53%+47.08%-1.63%-9.36%+2.31%
10300093金刚光伏19.80+2.07+11.68%4879.55万9.30亿42.77亿42.64亿2.16亿2.15亿+14.72%+27.25%+47.32%-4.12%+5.83%-38.93%-33.71%
11300292吴通控股4.01+0.41+11.39%1.07亿4.21亿53.80亿44.75亿13.42亿11.16亿+5.25%+15.56%+6.93%+35.47%+0.50%+8.09%+7.80%
12300393中来股份7.89+0.76+10.66%4517.23万3.52亿85.97亿75.26亿10.90亿9.54亿-2.71%+9.28%+7.06%-11.84%-26.26%-41.47%-23.69%
13300530领湃科技21.11+2.01+10.52%507.70万1.07亿36.30亿33.41亿1.72亿1.58亿-2.09%-9.63%+14.54%+8.93%+20.97%-19.18%-24.47%
14301141中科磁业33.80+2.84+9.17%476.19万1.56亿41.92亿13.26亿1.24亿3924.38万+6.70%+11.08%+7.86%+5.67%-0.96%+25.32%+2.34%
15301357北方长龙29.72+2.42+8.86%687.82万2.17亿28.29亿7.07亿9520.00万2380.00万+9.93%+9.73%+23.50%+20.05%-25.03%-16.24%-17.49%
16300863卡倍亿49.45+4.02+8.85%241.74万1.18亿43.95亿16.55亿8888.06万3346.71万+5.87%+10.35%+15.86%+31.76%-5.83%-14.93%-1.18%
17300029ST天龙4.63+0.31+7.18%294.25万1347.39万9.28亿9.28亿2.01亿2.00亿-1.91%+2.66%+20.57%-3.34%-37.43%-27.32%-35.15%
18300320海达股份9.54+0.62+6.95%1423.44万1.33亿57.36亿46.75亿6.01亿4.90亿+4.72%+13.10%+41.65%+63.78%+22.07%+15.15%+23.02%
19300769德方纳米35.72+2.22+6.63%897.23万3.27亿99.75亿89.62亿2.79亿2.51亿-2.64%-0.39%+12.05%-12.19%-48.25%-67.41%-41.47%
20301266宇邦新材41.59+2.55+6.53%686.74万2.85亿43.25亿15.60亿1.04亿3750.06万-2.35%+13.70%+18.02%+8.36%-8.97%-22.38%-24.52%
21301587中瑞股份30.75+1.86+6.44%523.05万1.59亿45.30亿8.91亿1.47亿2898.39万-0.84%+6.44%+4.73%+41.51%+41.51%+41.51%+41.51%
22301024霍普股份21.96+1.32+6.40%109.07万2359.05万13.96亿3.90亿6358.50万1773.75万-3.89%+3.93%+9.80%+16.01%-26.75%-12.16%-27.52%
23300082奥克股份5.53+0.33+6.35%704.40万3830.83万37.61亿37.50亿6.80亿6.78亿-0.90%+2.60%+11.27%+14.02%-21.56%-31.56%-20.66%
24300447全信股份13.99+0.83+6.31%920.31万1.28亿43.69亿28.17亿3.12亿2.01亿+1.30%+0.58%+10.16%+28.35%-8.74%-17.41%-3.52%
25300941创识科技18.01+1.05+6.19%349.25万6218.02万36.88亿21.86亿2.05亿1.21亿-0.66%+4.04%+2.80%-2.49%-25.70%-11.85%-25.76%
26300637扬帆新材10.78+0.60+5.89%5413.30万5.80亿25.31亿25.25亿2.35亿2.34亿+43.16%+47.67%+51.19%+61.62%-4.35%+53.13%+3.55%
27301023江南奕帆33.24+1.84+5.86%117.93万3857.75万18.61亿7.89亿5600.03万2372.44万+6.88%+9.85%+13.06%+25.96%-18.33%-18.69%-18.53%
28300128锦富技术3.63+0.20+5.83%2688.28万9743.53万47.16亿47.16亿12.99亿12.99亿+1.40%+9.67%-1.36%-11.46%-25.31%+1.68%-21.26%
29301168通灵股份35.61+1.96+5.82%431.14万1.53亿42.73亿17.68亿1.20亿4965.30万-0.53%+9.57%+11.35%-17.01%-7.24%-32.76%-22.86%
30300067安诺其4.49+0.24+5.65%4935.25万2.21亿51.83亿34.65亿11.54亿7.72亿-2.18%-8.55%-12.82%+25.77%+42.09%+52.72%+46.25%
31300175朗源股份11.53+0.61+5.59%5108.84万5.77亿54.28亿54.28亿4.71亿4.71亿-3.92%+4.53%+149.03%+82.73%+111.17%+237.13%+92.17%
32300046台基股份13.47+0.70+5.48%3013.44万4.09亿31.86亿31.86亿2.37亿2.37亿+23.69%+30.27%+26.24%+18.16%-19.96%-24.45%-15.34%
33300014亿纬锂能38.33+1.98+5.45%2434.17万9.34亿784.13亿713.54亿20.46亿18.62亿-1.62%+3.88%+7.10%+8.03%-8.54%-43.96%-8.08%
34301030仕净科技35.88+1.80+5.28%391.05万1.41亿72.10亿57.48亿2.01亿1.60亿-0.90%-5.63%+5.31%+1.17%+33.24%+17.78%+21.33%
35300410正业科技7.07+0.35+5.21%3039.95万2.12亿25.96亿25.94亿3.67亿3.67亿+17.64%+26.70%+27.85%+26.02%-17.41%-15.53%-19.57%
36300903科翔股份7.08+0.35+5.20%1351.98万9556.17万29.36亿23.35亿4.15亿3.30亿-3.41%+8.26%+6.31%-0.98%-33.02%-21.59%-29.62%
37301306西测测试28.83+1.39+5.07%196.69万5696.07万24.33亿11.32亿8440.00万3928.00万+0.17%+2.71%-4.41%-8.18%-26.30%-23.06%-27.18%
38300316晶盛机电33.49+1.60+5.02%2141.28万7.19亿438.56亿412.45亿13.10亿12.32亿-2.65%+5.28%+1.48%-4.31%-18.26%-52.60%-22.82%
39300700岱勒新材8.86+0.42+4.98%1490.51万1.31亿34.46亿23.35亿3.89亿2.64亿+8.31%+15.51%+17.29%+7.63%-27.69%-23.17%-26.36%
40300991创益通19.57+0.92+4.93%1687.57万3.29亿28.18亿17.59亿1.44亿8989.20万+3.05%+41.10%+33.40%+70.47%+9.09%+55.44%+12.60%
41300515三德科技11.33+0.53+4.91%492.51万5542.18万23.31亿20.82亿2.06亿1.84亿+7.70%+12.29%+20.15%+37.83%-5.66%-22.00%-1.82%
42301278快可电子41.13+1.91+4.87%243.96万9989.01万34.27亿13.87亿8332.28万3372.85万-0.70%+10.09%+11.68%-5.67%-17.95%-32.09%-29.39%
43301021英诺激光18.00+0.82+4.77%374.31万6682.47万27.27亿12.59亿1.52亿6995.23万-0.88%+12.64%+6.26%+8.17%-34.21%-24.02%-31.58%
44300200高盟新材8.40+0.38+4.74%1609.83万1.31亿36.20亿35.60亿4.31亿4.24亿+10.24%+13.21%+20.52%+36.14%-17.49%+3.19%-4.87%
45300684中石科技18.28+0.82+4.70%1212.24万2.16亿54.75亿36.75亿3.00亿2.01亿+6.28%+19.79%+21.22%+36.21%-4.89%-10.00%-13.98%
46301319唯特偶34.33+1.50+4.57%290.32万9825.84万29.19亿13.27亿8502.80万3864.14万+5.69%+12.04%+12.44%+19.06%-15.46%-2.93%-12.69%
47300842帝科股份50.18+2.19+4.56%390.45万1.96亿70.60亿62.78亿1.41亿1.25亿-5.11%-3.43%+2.58%-7.81%-3.29%+0.03%+0.72%
48300964本川智能32.97+1.40+4.43%213.68万7175.71万25.49亿11.10亿7729.83万3365.37万+2.01%+9.03%+6.46%+2.26%-22.37%-23.49%-16.36%
49300573兴齐眼药205.62+8.69+4.41%180.58万3.66亿358.65亿275.51亿1.74亿1.34亿+5.29%+3.39%+11.32%+105.66%+99.22%+105.09%+60.53%
50301326捷邦科技27.91+1.16+4.34%191.12万5444.45万20.15亿7.50亿7219.28万2687.54万-0.46%+5.00%+3.99%+20.30%-24.49%-15.55%-30.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1544.27万1.17亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051琏升科技
9.64+1.61+20.05%1395.59万1.33亿35.25亿35.25亿3.66亿3.66亿+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3301129瑞纳智能
21.94+3.66+20.02%1161.38万2.47亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
4301252同星科技
33.46+5.58+20.01%1132.08万3.67亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
5300118东方日升
16.16+2.69+19.97%1.04亿15.87亿184.23亿148.97亿11.40亿9.22亿+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
6300537广信材料
19.49+2.66+15.81%2638.85万4.74亿39.00亿27.78亿2.00亿1.43亿+22.27%+31.25%+32.95%+38.33%-3.03%+32.95%-0.66%
7300069金利华电
15.35+2.03+15.24%1571.30万2.34亿17.96亿17.96亿1.17亿1.17亿+30.31%+23.00%+57.92%+56.31%-0.52%+8.17%-4.66%
8301517陕西华达
61.36+7.37+13.65%1091.70万6.97亿66.29亿13.71亿1.08亿2233.98万+22.09%+29.15%+15.14%+25.02%+3.21%+128.36%+9.77%
9301295美硕科技
23.89+2.57+12.05%619.89万1.40亿24.08亿6.02亿1.01亿2520.00万+25.41%+31.88%+40.53%+47.08%-1.63%-9.36%+2.31%
10300093金刚光伏
19.80+2.07+11.68%4879.55万9.30亿42.77亿42.64亿2.16亿2.15亿+14.72%+27.25%+47.32%-4.12%+5.83%-38.93%-33.71%
11300292吴通控股
4.01+0.41+11.39%1.07亿4.21亿53.80亿44.75亿13.42亿11.16亿+5.25%+15.56%+6.93%+35.47%+0.50%+8.09%+7.80%
12300393中来股份
7.89+0.76+10.66%4517.23万3.52亿85.97亿75.26亿10.90亿9.54亿-2.71%+9.28%+7.06%-11.84%-26.26%-41.47%-23.69%
13300530领湃科技
21.11+2.01+10.52%507.70万1.07亿36.30亿33.41亿1.72亿1.58亿-2.09%-9.63%+14.54%+8.93%+20.97%-19.18%-24.47%
14301141中科磁业
33.80+2.84+9.17%476.19万1.56亿41.92亿13.26亿1.24亿3924.38万+6.70%+11.08%+7.86%+5.67%-0.96%+25.32%+2.34%
15301357北方长龙
29.72+2.42+8.86%687.82万2.17亿28.29亿7.07亿9520.00万2380.00万+9.93%+9.73%+23.50%+20.05%-25.03%-16.24%-17.49%
16300863卡倍亿
49.45+4.02+8.85%241.74万1.18亿43.95亿16.55亿8888.06万3346.71万+5.87%+10.35%+15.86%+31.76%-5.83%-14.93%-1.18%
17300029ST天龙
4.63+0.31+7.18%294.25万1347.39万9.28亿9.28亿2.01亿2.00亿-1.91%+2.66%+20.57%-3.34%-37.43%-27.32%-35.15%
18300320海达股份
9.54+0.62+6.95%1423.44万1.33亿57.36亿46.75亿6.01亿4.90亿+4.72%+13.10%+41.65%+63.78%+22.07%+15.15%+23.02%
19300769德方纳米
35.72+2.22+6.63%897.23万3.27亿99.75亿89.62亿2.79亿2.51亿-2.64%-0.39%+12.05%-12.19%-48.25%-67.41%-41.47%
20301266宇邦新材
41.59+2.55+6.53%686.74万2.85亿43.25亿15.60亿1.04亿3750.06万-2.35%+13.70%+18.02%+8.36%-8.97%-22.38%-24.52%
21301587中瑞股份
30.75+1.86+6.44%523.05万1.59亿45.30亿8.91亿1.47亿2898.39万-0.84%+6.44%+4.73%+41.51%+41.51%+41.51%+41.51%
22301024霍普股份
21.96+1.32+6.40%109.07万2359.05万13.96亿3.90亿6358.50万1773.75万-3.89%+3.93%+9.80%+16.01%-26.75%-12.16%-27.52%
23300082奥克股份
5.53+0.33+6.35%704.40万3830.83万37.61亿37.50亿6.80亿6.78亿-0.90%+2.60%+11.27%+14.02%-21.56%-31.56%-20.66%
24300447全信股份
13.99+0.83+6.31%920.31万1.28亿43.69亿28.17亿3.12亿2.01亿+1.30%+0.58%+10.16%+28.35%-8.74%-17.41%-3.52%
25300941创识科技
18.01+1.05+6.19%349.25万6218.02万36.88亿21.86亿2.05亿1.21亿-0.66%+4.04%+2.80%-2.49%-25.70%-11.85%-25.76%
26300637扬帆新材
10.78+0.60+5.89%5413.30万5.80亿25.31亿25.25亿2.35亿2.34亿+43.16%+47.67%+51.19%+61.62%-4.35%+53.13%+3.55%
27301023江南奕帆
33.24+1.84+5.86%117.93万3857.75万18.61亿7.89亿5600.03万2372.44万+6.88%+9.85%+13.06%+25.96%-18.33%-18.69%-18.53%
28300128锦富技术
3.63+0.20+5.83%2688.28万9743.53万47.16亿47.16亿12.99亿12.99亿+1.40%+9.67%-1.36%-11.46%-25.31%+1.68%-21.26%
29301168通灵股份
35.61+1.96+5.82%431.14万1.53亿42.73亿17.68亿1.20亿4965.30万-0.53%+9.57%+11.35%-17.01%-7.24%-32.76%-22.86%
30300067安诺其
4.49+0.24+5.65%4935.25万2.21亿51.83亿34.65亿11.54亿7.72亿-2.18%-8.55%-12.82%+25.77%+42.09%+52.72%+46.25%
31300175朗源股份
11.53+0.61+5.59%5108.84万5.77亿54.28亿54.28亿4.71亿4.71亿-3.92%+4.53%+149.03%+82.73%+111.17%+237.13%+92.17%
32300046台基股份
13.47+0.70+5.48%3013.44万4.09亿31.86亿31.86亿2.37亿2.37亿+23.69%+30.27%+26.24%+18.16%-19.96%-24.45%-15.34%
33300014亿纬锂能
38.33+1.98+5.45%2434.17万9.34亿784.13亿713.54亿20.46亿18.62亿-1.62%+3.88%+7.10%+8.03%-8.54%-43.96%-8.08%
34301030仕净科技
35.88+1.80+5.28%391.05万1.41亿72.10亿57.48亿2.01亿1.60亿-0.90%-5.63%+5.31%+1.17%+33.24%+17.78%+21.33%
35300410正业科技
7.07+0.35+5.21%3039.95万2.12亿25.96亿25.94亿3.67亿3.67亿+17.64%+26.70%+27.85%+26.02%-17.41%-15.53%-19.57%
36300903科翔股份
7.08+0.35+5.20%1351.98万9556.17万29.36亿23.35亿4.15亿3.30亿-3.41%+8.26%+6.31%-0.98%-33.02%-21.59%-29.62%
37301306西测测试
28.83+1.39+5.07%196.69万5696.07万24.33亿11.32亿8440.00万3928.00万+0.17%+2.71%-4.41%-8.18%-26.30%-23.06%-27.18%
38300316晶盛机电
33.49+1.60+5.02%2141.28万7.19亿438.56亿412.45亿13.10亿12.32亿-2.65%+5.28%+1.48%-4.31%-18.26%-52.60%-22.82%
39300700岱勒新材
8.86+0.42+4.98%1490.51万1.31亿34.46亿23.35亿3.89亿2.64亿+8.31%+15.51%+17.29%+7.63%-27.69%-23.17%-26.36%
40300991创益通
19.57+0.92+4.93%1687.57万3.29亿28.18亿17.59亿1.44亿8989.20万+3.05%+41.10%+33.40%+70.47%+9.09%+55.44%+12.60%
41300515三德科技
11.33+0.53+4.91%492.51万5542.18万23.31亿20.82亿2.06亿1.84亿+7.70%+12.29%+20.15%+37.83%-5.66%-22.00%-1.82%
42301278快可电子
41.13+1.91+4.87%243.96万9989.01万34.27亿13.87亿8332.28万3372.85万-0.70%+10.09%+11.68%-5.67%-17.95%-32.09%-29.39%
43301021英诺激光
18.00+0.82+4.77%374.31万6682.47万27.27亿12.59亿1.52亿6995.23万-0.88%+12.64%+6.26%+8.17%-34.21%-24.02%-31.58%
44300200高盟新材
8.40+0.38+4.74%1609.83万1.31亿36.20亿35.60亿4.31亿4.24亿+10.24%+13.21%+20.52%+36.14%-17.49%+3.19%-4.87%
45300684中石科技
18.28+0.82+4.70%1212.24万2.16亿54.75亿36.75亿3.00亿2.01亿+6.28%+19.79%+21.22%+36.21%-4.89%-10.00%-13.98%
46301319唯特偶
34.33+1.50+4.57%290.32万9825.84万29.19亿13.27亿8502.80万3864.14万+5.69%+12.04%+12.44%+19.06%-15.46%-2.93%-12.69%
47300842帝科股份
50.18+2.19+4.56%390.45万1.96亿70.60亿62.78亿1.41亿1.25亿-5.11%-3.43%+2.58%-7.81%-3.29%+0.03%+0.72%
48300964本川智能
32.97+1.40+4.43%213.68万7175.71万25.49亿11.10亿7729.83万3365.37万+2.01%+9.03%+6.46%+2.26%-22.37%-23.49%-16.36%
49300573兴齐眼药
205.62+8.69+4.41%180.58万3.66亿358.65亿275.51亿1.74亿1.34亿+5.29%+3.39%+11.32%+105.66%+99.22%+105.09%+60.53%
50301326捷邦科技
27.91+1.16+4.34%191.12万5444.45万20.15亿7.50亿7219.28万2687.54万-0.46%+5.00%+3.99%+20.30%-24.49%-15.55%-30.42%