序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300305裕兴股份7.72+1.29+20.06%1650.49万1.25亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能21.94+3.66+20.02%1228.94万2.62亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技33.46+5.58+20.01%1207.06万3.92亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技18.49+3.08+19.99%1070.73万1.82亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创36.08+6.01+19.99%763.80万2.60亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技9.26+1.23+15.32%2533.28万2.40亿33.86亿33.86亿3.66亿3.66亿+1.98%+18.72%+12.79%+2.55%-16.73%-12.31%-18.13%
7300118东方日升15.26+1.79+13.29%1.40亿21.58亿173.97亿140.68亿11.40亿9.22亿+5.53%+22.87%+12.21%-2.93%-10.39%-36.07%-13.54%
8300537广信材料19.06+2.23+13.25%4460.06万8.33亿38.14亿27.17亿2.00亿1.43亿+19.57%+28.35%+30.01%+35.27%-5.17%+30.01%-2.85%
9301225恒勃股份29.39+3.36+12.91%273.85万7723.49万30.38亿7.34亿1.03亿2498.20万+8.85%+7.58%+9.09%+10.61%-22.49%-17.58%-17.91%
10301180万祥科技15.59+1.69+12.16%1087.74万1.62亿62.36亿9.02亿4.00亿5786.60万+10.80%+15.91%+17.57%+22.76%-15.96%-5.23%-13.82%
11301517陕西华达60.55+6.56+12.15%1185.00万7.55亿65.41亿13.53亿1.08亿2233.98万+20.47%+27.45%+13.62%+23.37%+1.85%+125.34%+8.32%
12300684中石科技19.36+1.90+10.88%3746.43万7.05亿57.98亿38.92亿3.00亿2.01亿+12.56%+26.87%+28.38%+44.26%+0.73%-4.68%-8.89%
13301141中科磁业34.23+3.27+10.56%843.59万2.83亿42.46亿13.43亿1.24亿3924.38万+8.05%+12.49%+9.24%+7.02%+0.30%+26.91%+3.64%
14300736百邦科技15.75+1.42+9.91%669.90万1.01亿20.49亿20.27亿1.30亿1.29亿+1.55%+4.10%-0.19%+29.95%+15.38%+37.20%+23.34%
15300069金利华电14.57+1.25+9.38%1838.59万2.73亿17.05亿17.05亿1.17亿1.17亿+23.68%+16.75%+49.90%+48.37%-5.57%+2.68%-9.50%
16300863卡倍亿49.50+4.07+8.96%304.22万1.48亿44.00亿16.57亿8888.06万3346.71万+5.97%+10.47%+15.98%+31.89%-5.73%-14.84%-1.08%
17301119正强股份20.39+1.61+8.57%194.14万3831.55万21.21亿5.57亿1.04亿2730.00万+4.08%+1.80%+4.78%+3.29%-27.82%-7.96%-21.21%
18300393中来股份7.71+0.58+8.13%5706.43万4.45亿84.01亿73.54亿10.90亿9.54亿-4.93%+6.79%+4.61%-13.85%-27.94%-42.80%-25.44%
19301357北方长龙29.50+2.20+8.06%756.12万2.37亿28.08亿7.02亿9520.00万2380.00万+9.11%+8.91%+22.59%+19.16%-25.59%-16.86%-18.10%
20300292吴通控股3.87+0.27+7.50%1.31亿5.13亿51.93亿43.19亿13.42亿11.16亿+1.57%+11.53%+3.20%+30.74%-3.01%+4.31%+4.03%
21300530领湃科技20.53+1.43+7.49%610.58万1.28亿35.30亿32.49亿1.72亿1.58亿-4.78%-12.11%+11.39%+5.93%+17.65%-21.40%-26.55%
22300555ST路通6.15+0.42+7.33%331.77万1947.71万12.30亿12.15亿2.00亿1.98亿+11.82%+9.82%-3.15%+1.15%-33.08%-6.39%-17.23%
23300093金刚光伏19.02+1.29+7.28%5829.87万11.14亿41.08亿40.96亿2.16亿2.15亿+10.20%+22.24%+41.52%-7.89%+1.66%-41.33%-36.32%
24301326捷邦科技28.67+1.92+7.18%279.69万7966.43万20.70亿7.71亿7219.28万2687.54万+2.25%+7.86%+6.82%+23.58%-22.43%-13.25%-28.52%
25300496中科创达51.81+3.43+7.09%2784.69万14.17亿238.33亿190.19亿4.60亿3.67亿+1.71%+13.82%+11.23%-9.71%-37.11%-41.15%-35.08%
26300200高盟新材8.58+0.56+6.98%3556.69万2.99亿36.98亿36.36亿4.31亿4.24亿+12.60%+15.63%+23.10%+39.06%-15.72%+5.41%-2.83%
27301005超捷股份33.15+2.13+6.87%624.89万2.10亿34.64亿14.81亿1.04亿4466.68万-5.34%+1.31%+1.16%+16.73%+2.31%+43.07%+6.49%
28300320海达股份9.52+0.60+6.73%2552.44万2.41亿57.24亿46.66亿6.01亿4.90亿+4.50%+12.86%+41.35%+63.43%+21.82%+14.91%+22.76%
29301310鑫宏业37.83+2.32+6.53%260.22万9602.59万36.73亿8.83亿9709.86万2334.72万+5.43%+11.92%+8.40%+4.65%-26.47%-43.35%-22.24%
30301319唯特偶34.96+2.13+6.49%493.82万1.67亿29.73亿13.51亿8502.80万3864.14万+7.63%+14.09%+14.51%+21.24%-13.91%-1.15%-11.08%
31300082奥克股份5.53+0.33+6.35%1261.08万6945.31万37.61亿37.50亿6.80亿6.78亿-0.90%+2.60%+11.27%+14.02%-21.56%-31.56%-20.66%
32300029ST天龙4.59+0.27+6.25%388.15万1778.13万9.20亿9.20亿2.01亿2.00亿-2.75%+1.77%+19.53%-4.18%-37.97%-27.94%-35.71%
33301529福赛科技32.33+1.87+6.14%158.59万5014.06万27.43亿6.55亿8483.72万2026.95万+5.97%+9.04%+5.07%+11.37%-31.68%-10.94%-18.26%
34301489思泉新材85.11+4.78+5.95%515.90万4.27亿49.09亿12.27亿5768.13万1442.03万+6.29%+34.16%+24.96%+62.98%+13.71%+104.30%+12.58%
35300427*ST红相5.02+0.28+5.91%1113.70万5465.50万19.41亿17.47亿3.87亿3.48亿+2.24%+12.81%+7.96%+13.57%-32.16%-27.87%-25.07%
36300873海晨股份16.57+0.86+5.47%584.49万9534.19万38.21亿28.04亿2.31亿1.69亿+3.05%+2.22%+1.47%-7.33%-27.45%-24.06%-30.41%
37301295美硕科技22.48+1.16+5.44%853.88万1.93亿22.66亿5.66亿1.01亿2520.00万+18.00%+24.10%+32.23%+38.40%-7.44%-14.71%-3.73%
38301197工大科雅13.59+0.69+5.35%187.44万2495.71万16.38亿11.13亿1.21亿8188.73万+1.04%+2.57%+7.52%+9.42%-31.91%-50.22%-27.67%
39301539宏鑫科技25.40+1.28+5.31%420.97万1.04亿37.59亿8.91亿1.48亿3509.16万-8.17%+3.76%-3.46%+143.30%+143.30%+143.30%+143.30%
40301128强瑞技术42.47+2.13+5.28%299.38万1.26亿31.38亿11.58亿7388.66万2725.67万+5.62%+13.31%+4.04%+24.99%-8.86%+32.39%-7.29%
41301395仁信新材18.17+0.91+5.27%206.71万3694.75万26.33亿6.58亿1.45亿3623.00万-2.57%+4.85%+6.20%+28.77%-8.28%-31.90%-3.40%
42300313ST天山8.91+0.44+5.19%1936.18万1.79亿27.89亿16.41亿3.13亿1.84亿+37.71%+49.75%+34.80%-6.11%-30.88%+62.30%-9.45%
43300951博硕科技29.44+1.45+5.18%327.32万9521.83万49.89亿44.41亿1.69亿1.51亿-0.28%+6.28%+6.17%+3.77%-38.94%-15.60%-35.38%
44300916朗特智能26.80+1.31+5.14%438.18万1.16亿38.76亿24.26亿1.45亿9052.66万-3.35%+4.69%+2.02%+63.91%+5.97%-7.80%+11.02%
45300963中洲特材11.31+0.55+5.11%1179.02万1.32亿26.47亿16.24亿2.34亿1.44亿+8.23%+11.65%+17.69%+26.51%-14.90%-12.33%-13.80%
46301026浩通科技27.51+1.32+5.04%312.43万8457.98万31.18亿16.05亿1.13亿5833.97万+2.73%+5.81%+14.63%+26.72%-6.49%-31.53%-8.76%
47300635中达安8.77+0.42+5.03%658.16万5891.97万11.96亿10.55亿1.36亿1.20亿-2.56%-0.34%+7.08%-1.68%-32.90%-33.31%-30.29%
48300793佳禾智能12.97+0.62+5.02%1086.98万1.40亿43.89亿42.79亿3.38亿3.30亿-2.55%-6.82%0.00%-6.29%-34.26%-31.63%-39.84%
49301022海泰科23.28+1.10+4.96%204.08万4681.68万19.60亿9.66亿8418.84万4151.39万-3.37%+0.94%-7.52%+9.18%-22.38%+4.66%-13.85%
50300733西菱动力10.10+0.46+4.77%245.43万2412.41万30.87亿22.78亿3.06亿2.26亿+0.40%+1.61%+2.43%+20.53%-27.13%-27.47%-16.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300305裕兴股份
7.72+1.29+20.06%1650.49万1.25亿28.98亿17.96亿3.75亿2.33亿+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129瑞纳智能
21.94+3.66+20.02%1228.94万2.62亿29.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252同星科技
33.46+5.58+20.01%1207.06万3.92亿38.81亿9.70亿1.16亿2900.00万+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745欣锐科技
18.49+3.08+19.99%1070.73万1.82亿30.99亿26.13亿1.68亿1.41亿+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387光大同创
36.08+6.01+19.99%763.80万2.60亿38.42亿9.60亿1.06亿2660.00万+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051琏升科技
9.26+1.23+15.32%2533.28万2.40亿33.86亿33.86亿3.66亿3.66亿+1.98%+18.72%+12.79%+2.55%-16.73%-12.31%-18.13%
7300118东方日升
15.26+1.79+13.29%1.40亿21.58亿173.97亿140.68亿11.40亿9.22亿+5.53%+22.87%+12.21%-2.93%-10.39%-36.07%-13.54%
8300537广信材料
19.06+2.23+13.25%4460.06万8.33亿38.14亿27.17亿2.00亿1.43亿+19.57%+28.35%+30.01%+35.27%-5.17%+30.01%-2.85%
9301225恒勃股份
29.39+3.36+12.91%273.85万7723.49万30.38亿7.34亿1.03亿2498.20万+8.85%+7.58%+9.09%+10.61%-22.49%-17.58%-17.91%
10301180万祥科技
15.59+1.69+12.16%1087.74万1.62亿62.36亿9.02亿4.00亿5786.60万+10.80%+15.91%+17.57%+22.76%-15.96%-5.23%-13.82%
11301517陕西华达
60.55+6.56+12.15%1185.00万7.55亿65.41亿13.53亿1.08亿2233.98万+20.47%+27.45%+13.62%+23.37%+1.85%+125.34%+8.32%
12300684中石科技
19.36+1.90+10.88%3746.43万7.05亿57.98亿38.92亿3.00亿2.01亿+12.56%+26.87%+28.38%+44.26%+0.73%-4.68%-8.89%
13301141中科磁业
34.23+3.27+10.56%843.59万2.83亿42.46亿13.43亿1.24亿3924.38万+8.05%+12.49%+9.24%+7.02%+0.30%+26.91%+3.64%
14300736百邦科技
15.75+1.42+9.91%669.90万1.01亿20.49亿20.27亿1.30亿1.29亿+1.55%+4.10%-0.19%+29.95%+15.38%+37.20%+23.34%
15300069金利华电
14.57+1.25+9.38%1838.59万2.73亿17.05亿17.05亿1.17亿1.17亿+23.68%+16.75%+49.90%+48.37%-5.57%+2.68%-9.50%
16300863卡倍亿
49.50+4.07+8.96%304.22万1.48亿44.00亿16.57亿8888.06万3346.71万+5.97%+10.47%+15.98%+31.89%-5.73%-14.84%-1.08%
17301119正强股份
20.39+1.61+8.57%194.14万3831.55万21.21亿5.57亿1.04亿2730.00万+4.08%+1.80%+4.78%+3.29%-27.82%-7.96%-21.21%
18300393中来股份
7.71+0.58+8.13%5706.43万4.45亿84.01亿73.54亿10.90亿9.54亿-4.93%+6.79%+4.61%-13.85%-27.94%-42.80%-25.44%
19301357北方长龙
29.50+2.20+8.06%756.12万2.37亿28.08亿7.02亿9520.00万2380.00万+9.11%+8.91%+22.59%+19.16%-25.59%-16.86%-18.10%
20300292吴通控股
3.87+0.27+7.50%1.31亿5.13亿51.93亿43.19亿13.42亿11.16亿+1.57%+11.53%+3.20%+30.74%-3.01%+4.31%+4.03%
21300530领湃科技
20.53+1.43+7.49%610.58万1.28亿35.30亿32.49亿1.72亿1.58亿-4.78%-12.11%+11.39%+5.93%+17.65%-21.40%-26.55%
22300555ST路通
6.15+0.42+7.33%331.77万1947.71万12.30亿12.15亿2.00亿1.98亿+11.82%+9.82%-3.15%+1.15%-33.08%-6.39%-17.23%
23300093金刚光伏
19.02+1.29+7.28%5829.87万11.14亿41.08亿40.96亿2.16亿2.15亿+10.20%+22.24%+41.52%-7.89%+1.66%-41.33%-36.32%
24301326捷邦科技
28.67+1.92+7.18%279.69万7966.43万20.70亿7.71亿7219.28万2687.54万+2.25%+7.86%+6.82%+23.58%-22.43%-13.25%-28.52%
25300496中科创达
51.81+3.43+7.09%2784.69万14.17亿238.33亿190.19亿4.60亿3.67亿+1.71%+13.82%+11.23%-9.71%-37.11%-41.15%-35.08%
26300200高盟新材
8.58+0.56+6.98%3556.69万2.99亿36.98亿36.36亿4.31亿4.24亿+12.60%+15.63%+23.10%+39.06%-15.72%+5.41%-2.83%
27301005超捷股份
33.15+2.13+6.87%624.89万2.10亿34.64亿14.81亿1.04亿4466.68万-5.34%+1.31%+1.16%+16.73%+2.31%+43.07%+6.49%
28300320海达股份
9.52+0.60+6.73%2552.44万2.41亿57.24亿46.66亿6.01亿4.90亿+4.50%+12.86%+41.35%+63.43%+21.82%+14.91%+22.76%
29301310鑫宏业
37.83+2.32+6.53%260.22万9602.59万36.73亿8.83亿9709.86万2334.72万+5.43%+11.92%+8.40%+4.65%-26.47%-43.35%-22.24%
30301319唯特偶
34.96+2.13+6.49%493.82万1.67亿29.73亿13.51亿8502.80万3864.14万+7.63%+14.09%+14.51%+21.24%-13.91%-1.15%-11.08%
31300082奥克股份
5.53+0.33+6.35%1261.08万6945.31万37.61亿37.50亿6.80亿6.78亿-0.90%+2.60%+11.27%+14.02%-21.56%-31.56%-20.66%
32300029ST天龙
4.59+0.27+6.25%388.15万1778.13万9.20亿9.20亿2.01亿2.00亿-2.75%+1.77%+19.53%-4.18%-37.97%-27.94%-35.71%
33301529福赛科技
32.33+1.87+6.14%158.59万5014.06万27.43亿6.55亿8483.72万2026.95万+5.97%+9.04%+5.07%+11.37%-31.68%-10.94%-18.26%
34301489思泉新材
85.11+4.78+5.95%515.90万4.27亿49.09亿12.27亿5768.13万1442.03万+6.29%+34.16%+24.96%+62.98%+13.71%+104.30%+12.58%
35300427*ST红相
5.02+0.28+5.91%1113.70万5465.50万19.41亿17.47亿3.87亿3.48亿+2.24%+12.81%+7.96%+13.57%-32.16%-27.87%-25.07%
36300873海晨股份
16.57+0.86+5.47%584.49万9534.19万38.21亿28.04亿2.31亿1.69亿+3.05%+2.22%+1.47%-7.33%-27.45%-24.06%-30.41%
37301295美硕科技
22.48+1.16+5.44%853.88万1.93亿22.66亿5.66亿1.01亿2520.00万+18.00%+24.10%+32.23%+38.40%-7.44%-14.71%-3.73%
38301197工大科雅
13.59+0.69+5.35%187.44万2495.71万16.38亿11.13亿1.21亿8188.73万+1.04%+2.57%+7.52%+9.42%-31.91%-50.22%-27.67%
39301539宏鑫科技
25.40+1.28+5.31%420.97万1.04亿37.59亿8.91亿1.48亿3509.16万-8.17%+3.76%-3.46%+143.30%+143.30%+143.30%+143.30%
40301128强瑞技术
42.47+2.13+5.28%299.38万1.26亿31.38亿11.58亿7388.66万2725.67万+5.62%+13.31%+4.04%+24.99%-8.86%+32.39%-7.29%
41301395仁信新材
18.17+0.91+5.27%206.71万3694.75万26.33亿6.58亿1.45亿3623.00万-2.57%+4.85%+6.20%+28.77%-8.28%-31.90%-3.40%
42300313ST天山
8.91+0.44+5.19%1936.18万1.79亿27.89亿16.41亿3.13亿1.84亿+37.71%+49.75%+34.80%-6.11%-30.88%+62.30%-9.45%
43300951博硕科技
29.44+1.45+5.18%327.32万9521.83万49.89亿44.41亿1.69亿1.51亿-0.28%+6.28%+6.17%+3.77%-38.94%-15.60%-35.38%
44300916朗特智能
26.80+1.31+5.14%438.18万1.16亿38.76亿24.26亿1.45亿9052.66万-3.35%+4.69%+2.02%+63.91%+5.97%-7.80%+11.02%
45300963中洲特材
11.31+0.55+5.11%1179.02万1.32亿26.47亿16.24亿2.34亿1.44亿+8.23%+11.65%+17.69%+26.51%-14.90%-12.33%-13.80%
46301026浩通科技
27.51+1.32+5.04%312.43万8457.98万31.18亿16.05亿1.13亿5833.97万+2.73%+5.81%+14.63%+26.72%-6.49%-31.53%-8.76%
47300635中达安
8.77+0.42+5.03%658.16万5891.97万11.96亿10.55亿1.36亿1.20亿-2.56%-0.34%+7.08%-1.68%-32.90%-33.31%-30.29%
48300793佳禾智能
12.97+0.62+5.02%1086.98万1.40亿43.89亿42.79亿3.38亿3.30亿-2.55%-6.82%0.00%-6.29%-34.26%-31.63%-39.84%
49301022海泰科
23.28+1.10+4.96%204.08万4681.68万19.60亿9.66亿8418.84万4151.39万-3.37%+0.94%-7.52%+9.18%-22.38%+4.66%-13.85%
50300733西菱动力
10.10+0.46+4.77%245.43万2412.41万30.87亿22.78亿3.06亿2.26亿+0.40%+1.61%+2.43%+20.53%-27.13%-27.47%-16.11%