序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%3030.59万5.42亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300722新余国科27.36+4.56+20.00%2520.35万6.38亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
3301086鸿富瀚41.40+6.90+20.00%502.40万1.94亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4301366一博科技39.60+6.60+20.00%1956.80万7.67亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5300956英力股份22.73+3.70+19.44%3081.20万6.89亿30.00亿12.96亿1.32亿5699.59万+72.33%+76.89%+121.54%+111.84%+23.80%+62.94%+22.01%
6300410正业科技7.11+1.10+18.30%5753.26万3.98亿26.10亿26.09亿3.67亿3.67亿+23.87%+17.72%+41.92%+30.94%-19.39%-15.36%-19.11%
7301591肯特股份55.80+8.60+18.22%1118.76万6.09亿46.94亿11.13亿8412.00万1994.36万+36.87%+38.02%+44.56%+187.18%+187.18%+187.18%+187.18%
8300008天海防务4.20+0.58+16.02%2.45亿10.09亿72.58亿69.18亿17.28亿16.47亿+8.53%+4.22%+9.66%+16.34%-3.67%-7.49%+5.53%
9300400劲拓股份14.13+1.78+14.41%3310.50万4.47亿34.28亿34.04亿2.43亿2.41亿+27.35%+21.55%+43.09%+34.12%-25.92%-6.82%-12.59%
10301548崇德科技65.67+6.91+11.76%429.15万2.79亿39.40亿9.85亿6000.00万1500.00万+29.83%+28.89%+44.74%+43.86%+0.15%-1.69%+7.50%
11301251威尔高31.50+3.14+11.07%1028.08万3.17亿42.41亿10.60亿1.35亿3365.54万+19.95%+13.35%+20.55%+8.17%-23.65%+9.07%-12.13%
12300947德必集团21.21+2.07+10.82%2964.80万5.73亿32.58亿20.21亿1.54亿9529.38万+42.16%+70.91%+122.56%+93.35%+31.99%+45.97%+35.18%
13300602飞荣达16.15+1.47+10.01%4124.00万6.56亿93.67亿63.27亿5.80亿3.92亿+14.95%+8.75%+15.36%+23.66%-15.80%+14.70%-10.63%
14300581晨曦航空9.48+0.84+9.72%4046.10万3.70亿52.15亿52.15亿5.50亿5.50亿+17.18%+7.48%+2.60%+30.40%-13.42%-4.53%-3.56%
15301419阿莱德28.83+2.41+9.12%451.06万1.29亿28.83亿10.19亿1.00亿3535.00万+10.46%+4.27%+8.06%+5.10%-31.86%-14.45%-22.29%
16300527中船应急7.23+0.57+8.56%4059.17万2.87亿69.64亿69.64亿9.63亿9.63亿+8.72%+1.12%-6.59%+8.89%-8.02%-16.99%-5.12%
17300159新研股份3.22+0.23+7.69%2.19亿6.69亿48.27亿47.40亿14.99亿14.72亿+31.97%+40.00%+70.37%+62.63%+12.98%+16.67%+23.85%
18301326捷邦科技30.05+2.01+7.17%354.78万1.05亿21.69亿8.08亿7219.28万2687.54万+10.40%+4.09%+20.54%+30.20%-18.56%-7.22%-25.08%
19300922天秦装备15.40+1.00+6.94%1517.28万2.32亿24.15亿15.56亿1.57亿1.01亿+8.15%-0.84%+1.12%+38.74%-13.34%-16.49%-8.98%
20301019宁波色母23.39+1.51+6.90%334.33万7520.70万28.07亿13.65亿1.20亿5835.51万+9.81%+9.97%+32.90%+36.31%+3.73%+22.08%-1.02%
21300489光智科技20.66+1.28+6.60%345.77万6991.09万28.44亿28.34亿1.38亿1.37亿+4.55%+0.78%+24.31%+34.33%-0.63%+17.92%+2.08%
22300647超频三5.65+0.35+6.60%6282.96万3.47亿25.84亿24.81亿4.57亿4.39亿+17.46%+17.46%+53.95%+40.55%-19.86%-15.92%-11.99%
23301567贝隆精密47.83+2.90+6.45%577.32万2.73亿34.44亿8.61亿7200.00万1800.00万+21.12%+12.75%+21.18%+23.05%+125.83%+125.83%+125.83%
24301248杰创智能16.05+0.93+6.15%1628.15万2.72亿24.67亿16.33亿1.54亿1.02亿+14.48%+10.84%+31.67%+32.75%-16.88%-26.38%-8.86%
25300093金刚光伏18.32+1.06+6.14%6104.74万11.63亿39.57亿39.45亿2.16亿2.15亿+21.40%+4.93%+32.18%-10.37%-1.93%-39.80%-38.67%
26301131聚赛龙41.87+2.39+6.05%561.60万2.35亿20.01亿9.66亿4778.00万2307.42万+10.18%+10.30%+30.03%+26.19%-12.77%+18.01%-17.09%
27300589江龙船艇12.95+0.72+5.89%2316.21万2.99亿48.91亿28.85亿3.78亿2.23亿+4.77%+1.49%+11.35%+21.25%-7.63%-10.57%-6.70%
28300500启迪设计12.12+0.66+5.76%2616.47万3.30亿21.09亿19.92亿1.74亿1.64亿+16.31%+26.12%+46.91%+31.88%-22.36%-36.91%-15.42%
29300711广哈通信20.99+1.13+5.69%2838.60万6.02亿52.30亿52.02亿2.49亿2.48亿+4.95%+2.19%+20.22%+78.79%+46.27%+82.26%+57.23%
30301076新瀚新材24.26+1.29+5.62%1087.17万2.60亿32.64亿16.82亿1.35亿6932.73万+12.84%+5.07%+17.48%+9.08%+9.67%+27.62%-28.16%
31301123奕东电子24.07+1.21+5.29%3051.85万7.14亿56.23亿18.39亿2.34亿7641.62万+41.09%+40.51%+64.86%+59.93%-2.00%+8.57%+2.60%
32301357北方长龙39.90+2.00+5.28%383.07万1.52亿27.13亿6.78亿6800.00万1700.00万+6.74%-5.36%+17.42%+18.82%-27.19%-14.10%-20.96%
33300644南京聚隆28.53+1.43+5.28%2574.11万7.48亿30.76亿24.37亿1.08亿8541.76万+25.85%+47.21%+79.10%+108.25%+49.84%+86.84%+37.49%
34301213观想科技33.04+1.65+5.26%363.22万1.18亿26.43亿9.50亿8000.00万2875.64万+9.08%-3.11%-4.70%+21.16%-25.18%-20.27%-18.34%
35301399英特科技34.52+1.72+5.24%421.26万1.47亿30.38亿7.59亿8800.00万2200.00万+16.23%+10.64%+18.30%+18.67%-20.46%-20.26%-9.80%
36300092科新机电11.88+0.58+5.13%2538.51万3.01亿32.54亿24.93亿2.74亿2.10亿+2.95%+11.86%+24.40%+14.45%-12.00%-23.55%-9.24%
37301418协昌科技37.66+1.83+5.11%266.43万1.00亿27.62亿6.90亿7333.33万1833.33万+8.06%+2.28%+15.31%+3.40%-37.12%-27.41%-27.03%
38300118东方日升15.18+0.72+4.98%1.28亿19.25亿173.05亿139.94亿11.40亿9.22亿+23.62%+16.06%+12.20%-0.07%-16.09%-34.96%-13.99%
39300943春晖智控11.57+0.53+4.80%512.79万5896.55万23.58亿14.29亿2.04亿1.23亿+5.57%-1.95%+16.87%+18.18%-20.86%-27.51%-19.32%
40300786国林科技12.82+0.57+4.65%1306.74万1.69亿23.59亿18.45亿1.84亿1.44亿+7.01%+5.86%+21.98%+13.65%-38.31%-22.91%-28.98%
41301555惠柏新材38.17+1.65+4.52%603.92万2.29亿35.22亿8.80亿9226.67万2306.67万+8.31%+0.45%+18.03%+39.77%-24.86%+66.83%-8.97%
42300810中科海讯18.72+0.77+4.29%397.39万7382.63万22.10亿21.34亿1.18亿1.14亿+3.54%+1.52%+20.46%+21.17%-12.77%-8.28%-8.24%
43301387光大同创46.68+1.88+4.20%484.30万2.21亿35.51亿8.87亿7606.50万1900.00万+20.25%+11.22%+14.64%+0.17%-24.79%+18.63%-31.05%
44301517陕西华达52.35+2.09+4.16%423.88万2.21亿56.55亿11.69亿1.08亿2233.98万+8.16%-1.34%+5.86%+33.68%-19.71%+94.83%-6.35%
45301323新莱福35.75+1.42+4.14%465.23万1.63亿37.51亿8.83亿1.05亿2469.36万+10.00%+3.09%+19.97%+31.29%-11.62%-8.47%-3.35%
46301329信音电子20.07+0.78+4.04%1122.98万2.24亿34.16亿8.63亿1.70亿4300.00万+17.23%+12.50%+26.54%+28.90%-11.08%-3.32%-10.64%
47300041回天新材8.40+0.32+3.96%3167.84万2.63亿46.99亿45.73亿5.59亿5.44亿+8.39%+0.84%+9.66%+0.24%-23.77%-27.87%-15.32%
48300484蓝海华腾18.55+0.68+3.81%2977.87万5.64亿38.69亿30.49亿2.09亿1.64亿-2.42%-10.08%+48.40%+123.23%+47.34%+47.22%+46.87%
49300313*ST天山6.97+0.25+3.72%938.73万6610.16万21.81亿12.84亿3.13亿1.84亿+7.07%+5.29%-0.43%-26.86%-43.47%+30.52%-29.17%
50300516久之洋29.01+1.02+3.64%308.03万8847.09万52.22亿52.22亿1.80亿1.80亿+3.91%-1.59%+1.05%+18.61%-8.77%-15.06%-12.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%3030.59万5.42亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300722新余国科
27.36+4.56+20.00%2520.35万6.38亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
3301086鸿富瀚
41.40+6.90+20.00%502.40万1.94亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4301366一博科技
39.60+6.60+20.00%1956.80万7.67亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
5300956英力股份
22.73+3.70+19.44%3081.20万6.89亿30.00亿12.96亿1.32亿5699.59万+72.33%+76.89%+121.54%+111.84%+23.80%+62.94%+22.01%
6300410正业科技
7.11+1.10+18.30%5753.26万3.98亿26.10亿26.09亿3.67亿3.67亿+23.87%+17.72%+41.92%+30.94%-19.39%-15.36%-19.11%
7301591肯特股份
55.80+8.60+18.22%1118.76万6.09亿46.94亿11.13亿8412.00万1994.36万+36.87%+38.02%+44.56%+187.18%+187.18%+187.18%+187.18%
8300008天海防务
4.20+0.58+16.02%2.45亿10.09亿72.58亿69.18亿17.28亿16.47亿+8.53%+4.22%+9.66%+16.34%-3.67%-7.49%+5.53%
9300400劲拓股份
14.13+1.78+14.41%3310.50万4.47亿34.28亿34.04亿2.43亿2.41亿+27.35%+21.55%+43.09%+34.12%-25.92%-6.82%-12.59%
10301548崇德科技
65.67+6.91+11.76%429.15万2.79亿39.40亿9.85亿6000.00万1500.00万+29.83%+28.89%+44.74%+43.86%+0.15%-1.69%+7.50%
11301251威尔高
31.50+3.14+11.07%1028.08万3.17亿42.41亿10.60亿1.35亿3365.54万+19.95%+13.35%+20.55%+8.17%-23.65%+9.07%-12.13%
12300947德必集团
21.21+2.07+10.82%2964.80万5.73亿32.58亿20.21亿1.54亿9529.38万+42.16%+70.91%+122.56%+93.35%+31.99%+45.97%+35.18%
13300602飞荣达
16.15+1.47+10.01%4124.00万6.56亿93.67亿63.27亿5.80亿3.92亿+14.95%+8.75%+15.36%+23.66%-15.80%+14.70%-10.63%
14300581晨曦航空
9.48+0.84+9.72%4046.10万3.70亿52.15亿52.15亿5.50亿5.50亿+17.18%+7.48%+2.60%+30.40%-13.42%-4.53%-3.56%
15301419阿莱德
28.83+2.41+9.12%451.06万1.29亿28.83亿10.19亿1.00亿3535.00万+10.46%+4.27%+8.06%+5.10%-31.86%-14.45%-22.29%
16300527中船应急
7.23+0.57+8.56%4059.17万2.87亿69.64亿69.64亿9.63亿9.63亿+8.72%+1.12%-6.59%+8.89%-8.02%-16.99%-5.12%
17300159新研股份
3.22+0.23+7.69%2.19亿6.69亿48.27亿47.40亿14.99亿14.72亿+31.97%+40.00%+70.37%+62.63%+12.98%+16.67%+23.85%
18301326捷邦科技
30.05+2.01+7.17%354.78万1.05亿21.69亿8.08亿7219.28万2687.54万+10.40%+4.09%+20.54%+30.20%-18.56%-7.22%-25.08%
19300922天秦装备
15.40+1.00+6.94%1517.28万2.32亿24.15亿15.56亿1.57亿1.01亿+8.15%-0.84%+1.12%+38.74%-13.34%-16.49%-8.98%
20301019宁波色母
23.39+1.51+6.90%334.33万7520.70万28.07亿13.65亿1.20亿5835.51万+9.81%+9.97%+32.90%+36.31%+3.73%+22.08%-1.02%
21300489光智科技
20.66+1.28+6.60%345.77万6991.09万28.44亿28.34亿1.38亿1.37亿+4.55%+0.78%+24.31%+34.33%-0.63%+17.92%+2.08%
22300647超频三
5.65+0.35+6.60%6282.96万3.47亿25.84亿24.81亿4.57亿4.39亿+17.46%+17.46%+53.95%+40.55%-19.86%-15.92%-11.99%
23301567贝隆精密
47.83+2.90+6.45%577.32万2.73亿34.44亿8.61亿7200.00万1800.00万+21.12%+12.75%+21.18%+23.05%+125.83%+125.83%+125.83%
24301248杰创智能
16.05+0.93+6.15%1628.15万2.72亿24.67亿16.33亿1.54亿1.02亿+14.48%+10.84%+31.67%+32.75%-16.88%-26.38%-8.86%
25300093金刚光伏
18.32+1.06+6.14%6104.74万11.63亿39.57亿39.45亿2.16亿2.15亿+21.40%+4.93%+32.18%-10.37%-1.93%-39.80%-38.67%
26301131聚赛龙
41.87+2.39+6.05%561.60万2.35亿20.01亿9.66亿4778.00万2307.42万+10.18%+10.30%+30.03%+26.19%-12.77%+18.01%-17.09%
27300589江龙船艇
12.95+0.72+5.89%2316.21万2.99亿48.91亿28.85亿3.78亿2.23亿+4.77%+1.49%+11.35%+21.25%-7.63%-10.57%-6.70%
28300500启迪设计
12.12+0.66+5.76%2616.47万3.30亿21.09亿19.92亿1.74亿1.64亿+16.31%+26.12%+46.91%+31.88%-22.36%-36.91%-15.42%
29300711广哈通信
20.99+1.13+5.69%2838.60万6.02亿52.30亿52.02亿2.49亿2.48亿+4.95%+2.19%+20.22%+78.79%+46.27%+82.26%+57.23%
30301076新瀚新材
24.26+1.29+5.62%1087.17万2.60亿32.64亿16.82亿1.35亿6932.73万+12.84%+5.07%+17.48%+9.08%+9.67%+27.62%-28.16%
31301123奕东电子
24.07+1.21+5.29%3051.85万7.14亿56.23亿18.39亿2.34亿7641.62万+41.09%+40.51%+64.86%+59.93%-2.00%+8.57%+2.60%
32301357北方长龙
39.90+2.00+5.28%383.07万1.52亿27.13亿6.78亿6800.00万1700.00万+6.74%-5.36%+17.42%+18.82%-27.19%-14.10%-20.96%
33300644南京聚隆
28.53+1.43+5.28%2574.11万7.48亿30.76亿24.37亿1.08亿8541.76万+25.85%+47.21%+79.10%+108.25%+49.84%+86.84%+37.49%
34301213观想科技
33.04+1.65+5.26%363.22万1.18亿26.43亿9.50亿8000.00万2875.64万+9.08%-3.11%-4.70%+21.16%-25.18%-20.27%-18.34%
35301399英特科技
34.52+1.72+5.24%421.26万1.47亿30.38亿7.59亿8800.00万2200.00万+16.23%+10.64%+18.30%+18.67%-20.46%-20.26%-9.80%
36300092科新机电
11.88+0.58+5.13%2538.51万3.01亿32.54亿24.93亿2.74亿2.10亿+2.95%+11.86%+24.40%+14.45%-12.00%-23.55%-9.24%
37301418协昌科技
37.66+1.83+5.11%266.43万1.00亿27.62亿6.90亿7333.33万1833.33万+8.06%+2.28%+15.31%+3.40%-37.12%-27.41%-27.03%
38300118东方日升
15.18+0.72+4.98%1.28亿19.25亿173.05亿139.94亿11.40亿9.22亿+23.62%+16.06%+12.20%-0.07%-16.09%-34.96%-13.99%
39300943春晖智控
11.57+0.53+4.80%512.79万5896.55万23.58亿14.29亿2.04亿1.23亿+5.57%-1.95%+16.87%+18.18%-20.86%-27.51%-19.32%
40300786国林科技
12.82+0.57+4.65%1306.74万1.69亿23.59亿18.45亿1.84亿1.44亿+7.01%+5.86%+21.98%+13.65%-38.31%-22.91%-28.98%
41301555惠柏新材
38.17+1.65+4.52%603.92万2.29亿35.22亿8.80亿9226.67万2306.67万+8.31%+0.45%+18.03%+39.77%-24.86%+66.83%-8.97%
42300810中科海讯
18.72+0.77+4.29%397.39万7382.63万22.10亿21.34亿1.18亿1.14亿+3.54%+1.52%+20.46%+21.17%-12.77%-8.28%-8.24%
43301387光大同创
46.68+1.88+4.20%484.30万2.21亿35.51亿8.87亿7606.50万1900.00万+20.25%+11.22%+14.64%+0.17%-24.79%+18.63%-31.05%
44301517陕西华达
52.35+2.09+4.16%423.88万2.21亿56.55亿11.69亿1.08亿2233.98万+8.16%-1.34%+5.86%+33.68%-19.71%+94.83%-6.35%
45301323新莱福
35.75+1.42+4.14%465.23万1.63亿37.51亿8.83亿1.05亿2469.36万+10.00%+3.09%+19.97%+31.29%-11.62%-8.47%-3.35%
46301329信音电子
20.07+0.78+4.04%1122.98万2.24亿34.16亿8.63亿1.70亿4300.00万+17.23%+12.50%+26.54%+28.90%-11.08%-3.32%-10.64%
47300041回天新材
8.40+0.32+3.96%3167.84万2.63亿46.99亿45.73亿5.59亿5.44亿+8.39%+0.84%+9.66%+0.24%-23.77%-27.87%-15.32%
48300484蓝海华腾
18.55+0.68+3.81%2977.87万5.64亿38.69亿30.49亿2.09亿1.64亿-2.42%-10.08%+48.40%+123.23%+47.34%+47.22%+46.87%
49300313*ST天山
6.97+0.25+3.72%938.73万6610.16万21.81亿12.84亿3.13亿1.84亿+7.07%+5.29%-0.43%-26.86%-43.47%+30.52%-29.17%
50300516久之洋
29.01+1.02+3.64%308.03万8847.09万52.22亿52.22亿1.80亿1.80亿+3.91%-1.59%+1.05%+18.61%-8.77%-15.06%-12.38%