序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301565N中仑新材38.98+27.10+228.11%4162.62万17.99亿155.92亿21.96亿4.00亿5634.54万+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%
2300404博济医药8.45+1.41+20.03%5835.46万4.77亿32.30亿23.29亿3.82亿2.76亿+15.91%+16.55%+7.64%-0.94%-7.04%-22.34%-5.48%
3300462华铭智能15.78+2.63+20.00%6722.28万10.28亿28.60亿21.55亿1.81亿1.37亿+110.12%+81.38%+102.83%+69.68%+31.06%+34.24%+33.84%
4300469信息发展15.12+2.52+20.00%9106.31万12.52亿37.53亿35.60亿2.48亿2.35亿+57.99%+70.85%+39.61%-0.07%-4.79%-37.55%+2.72%
5300807天迈科技29.88+4.98+20.00%1367.92万3.93亿20.33亿14.58亿6803.96万4880.08万+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
6301189奥尼电子29.22+4.87+20.00%1118.02万3.13亿33.57亿12.03亿1.15亿4117.65万+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
7300930屹通新材29.40+4.20+16.67%1615.28万4.42亿29.40亿13.85亿1.00亿4712.50万+75.94%+76.79%+54.25%+61.36%+27.00%+22.30%+23.43%
8300868杰美特29.89+3.62+13.78%2999.86万8.13亿38.26亿22.64亿1.28亿7574.29万+47.24%+112.44%+90.75%+85.77%+42.81%+65.41%+37.62%
9300214日科化学5.92+0.61+11.49%3094.27万1.87亿27.59亿23.89亿4.66亿4.04亿+17.00%+15.18%+5.53%+2.60%-3.27%-4.67%-8.92%
10301577美信科技69.99+6.98+11.08%595.36万4.03亿30.98亿7.77亿4426.00万1109.51万+38.98%+46.42%+34.57%+14.83%+96.00%+96.00%+96.00%
11301222浙江恒威26.95+2.47+10.09%467.47万1.24亿27.31亿7.91亿1.01亿2933.34万+12.71%+18.25%+9.55%+15.76%-5.08%+1.73%-8.43%
12300585奥联电子13.02+1.11+9.32%2910.44万3.58亿22.28亿20.83亿1.71亿1.60亿+27.15%+25.55%+15.84%-2.69%-19.03%-20.63%-22.32%
13301393昊帆生物44.27+3.77+9.31%484.78万2.18亿47.81亿10.95亿1.08亿2472.75万+3.82%+6.04%-7.19%-13.59%-30.43%-34.10%-25.92%
14301002崧盛股份17.03+1.33+8.47%946.84万1.58亿20.93亿12.49亿1.23亿7332.36万+19.68%+23.58%+10.58%+10.08%-12.22%-13.51%-17.49%
15300255常山药业10.79+0.84+8.44%5657.44万6.14亿99.17亿98.82亿9.19亿9.16亿+10.10%+8.33%-2.09%-14.43%-27.00%+98.89%-17.06%
16301181标榜股份21.60+1.64+8.22%552.13万1.17亿25.27亿8.42亿1.17亿3900.00万+12.03%+10.83%+4.05%-5.39%-20.35%-15.10%-22.11%
17300270中威电子7.35+0.51+7.46%6126.75万4.34亿22.26亿17.83亿3.03亿2.43亿+24.58%+0.68%+22.91%-0.41%-5.41%-5.77%-4.79%
18300345华民股份6.60+0.45+7.32%956.48万6261.15万38.13亿29.21亿5.78亿4.43亿+6.62%+5.60%-7.95%-21.15%-10.69%-31.46%-14.29%
19301201诚达药业19.99+1.29+6.90%484.36万9575.14万30.93亿17.43亿1.55亿8719.38万+3.20%+5.88%-3.94%-10.28%-21.64%-21.82%-21.39%
20300826测绘股份14.43+0.86+6.34%3285.54万4.83亿22.78亿21.97亿1.58亿1.52亿+30.47%+28.50%+10.74%+3.74%-19.39%-2.30%-20.14%
21300885海昌新材10.13+0.58+6.07%3999.45万3.95亿25.41亿17.19亿2.51亿1.70亿+32.77%+37.26%+22.79%+24.29%+1.50%+14.08%-3.15%
22301248杰创智能15.60+0.89+6.05%2446.86万4.00亿23.98亿15.87亿1.54亿1.02亿+18.27%+18.45%+3.85%+0.96%-11.72%-36.46%-10.91%
23300661圣邦股份87.80+5.00+6.04%785.89万6.82亿413.30亿396.15亿4.71亿4.51亿+11.72%+6.99%+19.13%+23.59%+5.62%+9.71%-1.25%
24300671富满微28.52+1.59+5.90%2120.55万6.02亿62.10亿61.89亿2.18亿2.17亿+4.93%+10.97%+23.20%+6.38%-10.31%-37.01%-11.78%
25301060兰卫医学8.87+0.48+5.72%1561.77万1.40亿35.53亿15.95亿4.01亿1.80亿-3.80%-4.83%-14.88%-34.20%-34.10%-47.20%-33.26%
26300359全通教育4.27+0.21+5.17%2346.97万9952.25万27.04亿27.04亿6.33亿6.33亿+6.48%+5.96%-9.92%-18.82%-29.77%-38.65%-22.36%
27300480光力科技18.45+0.89+5.07%1684.40万3.05亿65.09亿45.73亿3.53亿2.48亿+4.77%+13.05%+2.16%-4.41%-13.22%-15.06%-13.38%
28301281科源制药24.42+1.17+5.03%402.33万9894.68万26.44亿15.28亿1.08亿6255.20万+2.82%+4.14%-8.20%-27.47%-28.07%-6.08%-27.62%
29301170锡南科技25.15+1.19+4.97%408.72万1.01亿25.15亿6.29亿1.00亿2500.00万+7.34%+9.49%+7.02%-2.25%-17.19%-25.48%-16.67%
30300240飞力达5.49+0.25+4.77%2161.49万1.18亿20.36亿19.93亿3.71亿3.63亿+12.38%+12.38%+0.64%-3.60%-22.40%-12.65%-18.36%
31301509金凯生科33.82+1.52+4.71%417.55万1.42亿40.74亿10.18亿1.20亿3011.17万+1.38%-2.51%-12.70%-25.61%-24.76%-15.09%-24.05%
32300200高盟新材8.77+0.38+4.53%4616.53万4.08亿37.80亿37.17亿4.31亿4.24亿+6.95%+15.39%+15.09%+21.30%+1.74%+7.34%-0.68%
33301038深水规院15.74+0.68+4.52%1002.64万1.58亿27.01亿7.77亿1.72亿4933.50万+14.39%+13.89%-1.75%+1.88%-19.53%-15.74%-17.98%
34300531优博讯10.88+0.47+4.51%2171.45万2.32亿35.68亿34.28亿3.28亿3.15亿+10.34%+16.74%+5.82%-15.41%-29.45%-24.19%-28.80%
35301089拓新药业33.49+1.41+4.40%696.80万2.33亿42.38亿26.42亿1.27亿7888.24万+1.12%+1.03%-12.65%-25.69%-38.83%-54.20%-37.70%
36301061匠心家居52.68+2.18+4.32%242.52万1.28亿87.66亿21.91亿1.66亿4160.00万+11.26%+16.88%+6.51%+20.57%+54.77%+93.24%+39.05%
37300010豆神教育2.93+0.12+4.27%4020.96万1.16亿60.55亿32.75亿20.67亿11.18亿0.00%-3.93%0.00%+19.11%+14.98%+45.61%+6.55%
38301095广立微49.60+1.94+4.07%1242.58万6.21亿99.20亿53.24亿2.00亿1.07亿+3.64%+0.51%-1.31%-17.26%-33.39%-43.38%-33.23%
39300044赛为智能4.25+0.16+3.91%9277.75万3.99亿32.46亿28.40亿7.64亿6.68亿+9.82%+7.32%-18.27%-30.21%-39.97%-12.91%-26.85%
40300239东宝生物5.17+0.19+3.82%1415.04万7182.11万30.69亿30.48亿5.94亿5.90亿+7.93%+6.82%-3.87%-0.73%-14.80%-17.12%-16.72%
41301083百胜智能16.48+0.58+3.65%2364.07万3.85亿29.31亿9.04亿1.78亿5485.77万+22.53%+7.22%+19.16%+6.80%+0.49%-18.82%-7.10%
42300098高新兴5.44+0.18+3.42%4.69亿25.08亿94.54亿83.87亿17.38亿15.42亿+45.84%+45.07%+64.35%+40.57%+25.35%+47.03%+33.99%
43300019硅宝科技13.96+0.46+3.41%2017.69万2.86亿54.59亿47.97亿3.91亿3.44亿+5.68%+7.38%+2.72%-2.99%-11.31%-15.55%-13.88%
44300613富瀚微36.68+1.18+3.32%1119.57万4.07亿84.65亿79.81亿2.31亿2.18亿+2.08%+9.23%+17.33%-1.40%-14.06%-46.04%-13.33%
45300903科翔股份9.16+0.28+3.15%1.02亿9.04亿37.99亿30.21亿4.15亿3.30亿+28.29%+47.27%+24.97%+12.25%-5.95%-11.58%-8.95%
46300370安控科技1.77+0.05+2.91%3711.28万6393.62万27.71亿23.46亿15.65亿13.25亿+9.94%+7.93%-5.35%-25.00%-30.59%-41.97%-28.92%
47301392汇成真空72.03+2.03+2.90%1199.32万8.21亿72.03亿15.37亿1.00亿2133.64万-2.61%-30.78%+490.41%+490.41%+490.41%+490.41%+490.41%
48301070开勒股份41.87+1.18+2.90%107.03万4523.46万27.03亿14.67亿6455.52万3504.59万-5.70%-5.27%-5.59%+24.99%-1.51%+22.64%-6.67%
49301211亨迪药业15.67+0.44+2.89%420.66万6621.81万45.13亿11.28亿2.88亿7200.00万+0.77%0.00%-8.04%-16.11%-29.73%-41.22%-26.33%
50300650太龙股份11.92+0.32+2.76%3579.87万4.30亿26.02亿18.11亿2.18亿1.52亿+4.29%+4.38%+22.26%+13.20%-8.73%-16.99%-17.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301565N中仑新材
38.98+27.10+228.11%4162.62万17.99亿155.92亿21.96亿4.00亿5634.54万+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%
2300404博济医药
8.45+1.41+20.03%5835.46万4.77亿32.30亿23.29亿3.82亿2.76亿+15.91%+16.55%+7.64%-0.94%-7.04%-22.34%-5.48%
3300462华铭智能
15.78+2.63+20.00%6722.28万10.28亿28.60亿21.55亿1.81亿1.37亿+110.12%+81.38%+102.83%+69.68%+31.06%+34.24%+33.84%
4300469信息发展
15.12+2.52+20.00%9106.31万12.52亿37.53亿35.60亿2.48亿2.35亿+57.99%+70.85%+39.61%-0.07%-4.79%-37.55%+2.72%
5300807天迈科技
29.88+4.98+20.00%1367.92万3.93亿20.33亿14.58亿6803.96万4880.08万+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
6301189奥尼电子
29.22+4.87+20.00%1118.02万3.13亿33.57亿12.03亿1.15亿4117.65万+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
7300930屹通新材
29.40+4.20+16.67%1615.28万4.42亿29.40亿13.85亿1.00亿4712.50万+75.94%+76.79%+54.25%+61.36%+27.00%+22.30%+23.43%
8300868杰美特
29.89+3.62+13.78%2999.86万8.13亿38.26亿22.64亿1.28亿7574.29万+47.24%+112.44%+90.75%+85.77%+42.81%+65.41%+37.62%
9300214日科化学
5.92+0.61+11.49%3094.27万1.87亿27.59亿23.89亿4.66亿4.04亿+17.00%+15.18%+5.53%+2.60%-3.27%-4.67%-8.92%
10301577美信科技
69.99+6.98+11.08%595.36万4.03亿30.98亿7.77亿4426.00万1109.51万+38.98%+46.42%+34.57%+14.83%+96.00%+96.00%+96.00%
11301222浙江恒威
26.95+2.47+10.09%467.47万1.24亿27.31亿7.91亿1.01亿2933.34万+12.71%+18.25%+9.55%+15.76%-5.08%+1.73%-8.43%
12300585奥联电子
13.02+1.11+9.32%2910.44万3.58亿22.28亿20.83亿1.71亿1.60亿+27.15%+25.55%+15.84%-2.69%-19.03%-20.63%-22.32%
13301393昊帆生物
44.27+3.77+9.31%484.78万2.18亿47.81亿10.95亿1.08亿2472.75万+3.82%+6.04%-7.19%-13.59%-30.43%-34.10%-25.92%
14301002崧盛股份
17.03+1.33+8.47%946.84万1.58亿20.93亿12.49亿1.23亿7332.36万+19.68%+23.58%+10.58%+10.08%-12.22%-13.51%-17.49%
15300255常山药业
10.79+0.84+8.44%5657.44万6.14亿99.17亿98.82亿9.19亿9.16亿+10.10%+8.33%-2.09%-14.43%-27.00%+98.89%-17.06%
16301181标榜股份
21.60+1.64+8.22%552.13万1.17亿25.27亿8.42亿1.17亿3900.00万+12.03%+10.83%+4.05%-5.39%-20.35%-15.10%-22.11%
17300270中威电子
7.35+0.51+7.46%6126.75万4.34亿22.26亿17.83亿3.03亿2.43亿+24.58%+0.68%+22.91%-0.41%-5.41%-5.77%-4.79%
18300345华民股份
6.60+0.45+7.32%956.48万6261.15万38.13亿29.21亿5.78亿4.43亿+6.62%+5.60%-7.95%-21.15%-10.69%-31.46%-14.29%
19301201诚达药业
19.99+1.29+6.90%484.36万9575.14万30.93亿17.43亿1.55亿8719.38万+3.20%+5.88%-3.94%-10.28%-21.64%-21.82%-21.39%
20300826测绘股份
14.43+0.86+6.34%3285.54万4.83亿22.78亿21.97亿1.58亿1.52亿+30.47%+28.50%+10.74%+3.74%-19.39%-2.30%-20.14%
21300885海昌新材
10.13+0.58+6.07%3999.45万3.95亿25.41亿17.19亿2.51亿1.70亿+32.77%+37.26%+22.79%+24.29%+1.50%+14.08%-3.15%
22301248杰创智能
15.60+0.89+6.05%2446.86万4.00亿23.98亿15.87亿1.54亿1.02亿+18.27%+18.45%+3.85%+0.96%-11.72%-36.46%-10.91%
23300661圣邦股份
87.80+5.00+6.04%785.89万6.82亿413.30亿396.15亿4.71亿4.51亿+11.72%+6.99%+19.13%+23.59%+5.62%+9.71%-1.25%
24300671富满微
28.52+1.59+5.90%2120.55万6.02亿62.10亿61.89亿2.18亿2.17亿+4.93%+10.97%+23.20%+6.38%-10.31%-37.01%-11.78%
25301060兰卫医学
8.87+0.48+5.72%1561.77万1.40亿35.53亿15.95亿4.01亿1.80亿-3.80%-4.83%-14.88%-34.20%-34.10%-47.20%-33.26%
26300359全通教育
4.27+0.21+5.17%2346.97万9952.25万27.04亿27.04亿6.33亿6.33亿+6.48%+5.96%-9.92%-18.82%-29.77%-38.65%-22.36%
27300480光力科技
18.45+0.89+5.07%1684.40万3.05亿65.09亿45.73亿3.53亿2.48亿+4.77%+13.05%+2.16%-4.41%-13.22%-15.06%-13.38%
28301281科源制药
24.42+1.17+5.03%402.33万9894.68万26.44亿15.28亿1.08亿6255.20万+2.82%+4.14%-8.20%-27.47%-28.07%-6.08%-27.62%
29301170锡南科技
25.15+1.19+4.97%408.72万1.01亿25.15亿6.29亿1.00亿2500.00万+7.34%+9.49%+7.02%-2.25%-17.19%-25.48%-16.67%
30300240飞力达
5.49+0.25+4.77%2161.49万1.18亿20.36亿19.93亿3.71亿3.63亿+12.38%+12.38%+0.64%-3.60%-22.40%-12.65%-18.36%
31301509金凯生科
33.82+1.52+4.71%417.55万1.42亿40.74亿10.18亿1.20亿3011.17万+1.38%-2.51%-12.70%-25.61%-24.76%-15.09%-24.05%
32300200高盟新材
8.77+0.38+4.53%4616.53万4.08亿37.80亿37.17亿4.31亿4.24亿+6.95%+15.39%+15.09%+21.30%+1.74%+7.34%-0.68%
33301038深水规院
15.74+0.68+4.52%1002.64万1.58亿27.01亿7.77亿1.72亿4933.50万+14.39%+13.89%-1.75%+1.88%-19.53%-15.74%-17.98%
34300531优博讯
10.88+0.47+4.51%2171.45万2.32亿35.68亿34.28亿3.28亿3.15亿+10.34%+16.74%+5.82%-15.41%-29.45%-24.19%-28.80%
35301089拓新药业
33.49+1.41+4.40%696.80万2.33亿42.38亿26.42亿1.27亿7888.24万+1.12%+1.03%-12.65%-25.69%-38.83%-54.20%-37.70%
36301061匠心家居
52.68+2.18+4.32%242.52万1.28亿87.66亿21.91亿1.66亿4160.00万+11.26%+16.88%+6.51%+20.57%+54.77%+93.24%+39.05%
37300010豆神教育
2.93+0.12+4.27%4020.96万1.16亿60.55亿32.75亿20.67亿11.18亿0.00%-3.93%0.00%+19.11%+14.98%+45.61%+6.55%
38301095广立微
49.60+1.94+4.07%1242.58万6.21亿99.20亿53.24亿2.00亿1.07亿+3.64%+0.51%-1.31%-17.26%-33.39%-43.38%-33.23%
39300044赛为智能
4.25+0.16+3.91%9277.75万3.99亿32.46亿28.40亿7.64亿6.68亿+9.82%+7.32%-18.27%-30.21%-39.97%-12.91%-26.85%
40300239东宝生物
5.17+0.19+3.82%1415.04万7182.11万30.69亿30.48亿5.94亿5.90亿+7.93%+6.82%-3.87%-0.73%-14.80%-17.12%-16.72%
41301083百胜智能
16.48+0.58+3.65%2364.07万3.85亿29.31亿9.04亿1.78亿5485.77万+22.53%+7.22%+19.16%+6.80%+0.49%-18.82%-7.10%
42300098高新兴
5.44+0.18+3.42%4.69亿25.08亿94.54亿83.87亿17.38亿15.42亿+45.84%+45.07%+64.35%+40.57%+25.35%+47.03%+33.99%
43300019硅宝科技
13.96+0.46+3.41%2017.69万2.86亿54.59亿47.97亿3.91亿3.44亿+5.68%+7.38%+2.72%-2.99%-11.31%-15.55%-13.88%
44300613富瀚微
36.68+1.18+3.32%1119.57万4.07亿84.65亿79.81亿2.31亿2.18亿+2.08%+9.23%+17.33%-1.40%-14.06%-46.04%-13.33%
45300903科翔股份
9.16+0.28+3.15%1.02亿9.04亿37.99亿30.21亿4.15亿3.30亿+28.29%+47.27%+24.97%+12.25%-5.95%-11.58%-8.95%
46300370安控科技
1.77+0.05+2.91%3711.28万6393.62万27.71亿23.46亿15.65亿13.25亿+9.94%+7.93%-5.35%-25.00%-30.59%-41.97%-28.92%
47301392汇成真空
72.03+2.03+2.90%1199.32万8.21亿72.03亿15.37亿1.00亿2133.64万-2.61%-30.78%+490.41%+490.41%+490.41%+490.41%+490.41%
48301070开勒股份
41.87+1.18+2.90%107.03万4523.46万27.03亿14.67亿6455.52万3504.59万-5.70%-5.27%-5.59%+24.99%-1.51%+22.64%-6.67%
49301211亨迪药业
15.67+0.44+2.89%420.66万6621.81万45.13亿11.28亿2.88亿7200.00万+0.77%0.00%-8.04%-16.11%-29.73%-41.22%-26.33%
50300650太龙股份
11.92+0.32+2.76%3579.87万4.30亿26.02亿18.11亿2.18亿1.52亿+4.29%+4.38%+22.26%+13.20%-8.73%-16.99%-17.05%