序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301392N汇成真空79.58+67.38+552.30%1573.47万10.65亿79.58亿16.98亿1.00亿2133.64万+552.30%+552.30%+552.30%+552.30%+552.30%+552.30%+552.30%
2300643万通智控12.64+2.11+20.04%2450.72万2.96亿29.07亿29.00亿2.30亿2.29亿+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
3300656民德电子21.40+3.57+20.02%1001.63万2.10亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
4300417南华仪器8.05+1.34+19.97%893.01万7103.50万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
5300117*ST嘉寓1.03+0.17+19.77%5035.50万5163.62万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
6300368ST汇金2.44+0.40+19.61%5627.33万1.31亿12.91亿12.91亿5.29亿5.29亿-3.17%-18.67%-50.61%-57.42%-67.64%-62.29%-64.22%
7300177中海达7.17+1.01+16.40%1.36亿9.58亿53.36亿43.47亿7.44亿6.06亿+19.10%+5.60%-7.84%+41.42%-10.15%+10.99%-0.28%
8300046台基股份15.54+2.12+15.80%4532.99万6.98亿36.76亿36.76亿2.37亿2.37亿+16.67%+42.70%+42.31%+25.83%-6.50%-12.94%-2.33%
9300262*ST巴安0.55+0.07+14.58%5775.09万2936.62万3.68亿3.67亿6.70亿6.68亿-36.05%-38.89%-49.54%-74.54%-81.97%-79.40%-83.13%
10300098高新兴3.79+0.46+13.81%1.61亿5.73亿65.86亿58.43亿17.38亿15.42亿+20.70%+14.50%+10.17%+6.46%-15.02%+8.60%-6.65%
11300572安车检测14.57+1.72+13.39%2702.96万4.00亿33.36亿26.75亿2.29亿1.84亿+7.93%+6.66%+10.80%+12.16%-25.85%-14.50%-19.28%
12301349信德新材35.12+4.05+13.04%240.13万8574.11万35.82亿14.80亿1.02亿4213.93万+8.43%+2.12%-1.49%+17.89%-26.05%-33.63%-25.40%
13300300ST峡创1.33+0.13+10.83%3034.47万3939.60万8.87亿8.87亿6.67亿6.67亿-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%
14300020*ST银江1.96+0.19+10.73%8113.34万1.56亿15.58亿15.03亿7.95亿7.67亿-15.15%-31.94%-42.69%-70.70%-78.72%-79.77%-76.39%
15301357北方长龙28.49+2.70+10.47%606.62万1.72亿27.12亿6.78亿9520.00万2380.00万-2.23%+5.38%+13.70%+7.05%-30.60%-21.12%-20.91%
16301536星宸科技42.61+3.90+10.07%1501.79万6.24亿179.41亿15.16亿4.21亿3558.37万+16.68%+10.88%+21.95%+163.68%+163.68%+163.68%+163.68%
17300125ST聆达1.89+0.17+9.88%1905.21万3449.77万5.06亿5.02亿2.68亿2.65亿-21.25%-34.60%-37.00%-76.67%-86.27%-88.55%-85.01%
18300270中威电子7.47+0.64+9.37%6889.43万5.40亿22.62亿18.12亿3.03亿2.43亿+34.84%+24.92%+30.59%+15.99%-7.43%-12.94%-3.24%
19300167*ST迪威1.33+0.11+9.02%1948.96万2541.99万4.80亿4.57亿3.61亿3.43亿-11.92%-23.12%-24.43%-39.55%-60.65%-59.82%-55.52%
20300163ST先锋1.26+0.10+8.62%3250.36万3927.79万5.97亿5.25亿4.74亿4.17亿-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
21300035中科电气9.91+0.76+8.31%3955.93万3.91亿71.68亿61.57亿7.23亿6.21亿+5.09%+2.16%-0.40%+12.10%-10.48%-21.41%-4.62%
22300208*ST中程1.63+0.12+7.95%2116.10万3302.24万12.22亿11.20亿7.49亿6.87亿-15.54%-30.04%-28.19%-60.24%-77.01%-81.44%-75.60%
23301215中汽股份6.04+0.44+7.86%7657.05万4.74亿79.87亿46.35亿13.22亿7.67亿+19.04%+16.51%+11.36%+11.77%-12.13%+5.96%-0.89%
24300726宏达电子25.31+1.82+7.75%1123.23万2.83亿104.24亿54.06亿4.12亿2.14亿+9.95%+5.86%+9.47%+2.22%-20.48%-37.32%-15.32%
25300722新余国科26.50+1.80+7.29%1610.01万4.20亿61.12亿61.12亿2.31亿2.31亿+2.91%+16.23%+21.50%+16.23%+0.80%+1.18%+1.18%
26300507苏奥传感5.33+0.36+7.24%3055.76万1.61亿42.19亿40.91亿7.92亿7.67亿+4.72%+3.70%-1.30%+1.33%-26.18%-12.77%-20.45%
27300108*ST吉药1.72+0.10+6.17%1052.75万1769.77万11.46亿11.29亿6.66亿6.57亿-3.91%-6.01%-4.44%-31.20%-47.40%-15.27%-47.08%
28300205ST天喻6.93+0.40+6.13%484.48万3324.39万29.80亿29.52亿4.30亿4.26亿+4.84%0.00%+1.61%+20.31%-42.77%-53.82%-36.19%
29300604长川科技30.62+1.67+5.77%2499.40万7.68亿191.92亿142.91亿6.27亿4.67亿+6.58%+0.49%+5.59%+8.54%-25.90%-35.78%-19.40%
30301176逸豪新材18.63+1.00+5.67%1878.56万3.37亿31.50亿10.50亿1.69亿5635.56万+55.77%+46.92%+53.21%+62.71%+6.40%+14.51%+11.09%
31300416苏试试验13.98+0.75+5.67%1859.23万2.59亿71.09亿70.62亿5.09亿5.05亿+9.22%+3.79%+0.50%+1.16%-22.81%-35.49%-23.27%
32300013*ST新宁1.52+0.08+5.56%2102.66万3128.22万6.79亿6.79亿4.47亿4.47亿-19.15%-23.62%-27.27%-51.59%-63.29%-66.37%-59.79%
33300096ST易联众2.31+0.12+5.48%1627.57万3741.14万9.93亿8.30亿4.30亿3.59亿-16.61%-18.37%-25.72%-45.39%-66.86%-62.68%-66.13%
34300598诚迈科技29.80+1.52+5.37%601.90万1.77亿64.66亿64.64亿2.17亿2.17亿+5.52%-0.56%+3.69%-11.69%-19.38%-14.61%-9.51%
35301132满坤科技22.63+1.13+5.26%992.40万2.20亿33.37亿9.84亿1.47亿4347.55万+12.25%+9.09%+10.86%+2.33%-23.22%-15.95%-20.05%
36300855图南股份27.42+1.36+5.22%714.66万1.96亿108.39亿77.86亿3.95亿2.84亿+8.68%+4.18%+13.63%+20.26%-8.42%-23.69%-8.29%
37300313ST天山6.72+0.33+5.16%848.36万5736.19万21.03亿12.38亿3.13亿1.84亿-17.24%+3.86%+1.36%-37.55%-42.61%+27.27%-31.71%
38300793佳禾智能13.31+0.65+5.13%1040.50万1.35亿45.04亿43.91亿3.38亿3.30亿+2.62%0.00%+3.26%-12.20%-27.78%-29.87%-38.27%
39300083创世纪6.78+0.33+5.12%6274.27万4.16亿114.25亿102.60亿16.85亿15.13亿+7.62%+1.65%+7.79%+29.14%+2.11%0.00%+7.11%
40301221光庭信息37.78+1.78+4.94%570.56万2.14亿34.99亿16.44亿9262.23万4350.68万+6.51%+2.11%-4.35%-10.62%-41.68%-24.24%-35.09%
41300338*ST开元1.29+0.06+4.88%1380.92万1733.91万5.19亿4.18亿4.03亿3.24亿-21.82%-27.12%-29.12%-64.07%-74.80%-71.59%-71.01%
42300736百邦科技16.95+0.78+4.82%548.28万9205.51万22.05亿21.81亿1.30亿1.29亿+8.31%+9.28%+9.35%+28.21%+25.93%+41.72%+32.73%
43301367怡和嘉业63.92+2.94+4.82%208.39万1.33亿57.27亿36.13亿8960.00万5652.48万+11.18%+0.77%+1.63%-10.45%-21.30%-58.09%-25.89%
44300629新劲刚19.66+0.89+4.74%1190.71万2.32亿49.11亿39.00亿2.50亿1.98亿+4.69%-0.10%-0.20%+8.92%-13.20%+3.06%-8.69%
45301255通力科技32.57+1.46+4.69%325.02万1.05亿35.44亿8.86亿1.09亿2720.00万+10.74%+5.51%+4.22%-12.80%-27.89%+21.47%-22.47%
46300552万集科技42.45+1.88+4.63%4129.72万17.43亿90.48亿53.44亿2.13亿1.26亿+46.23%+49.84%+52.42%+114.18%+8.79%+132.86%+43.41%
47300581晨曦航空8.69+0.38+4.57%2091.06万1.82亿47.80亿47.80亿5.50亿5.50亿+7.15%+0.58%+3.21%+5.33%-17.94%-16.40%-11.60%
48300672国科微62.45+2.71+4.54%2214.72万13.99亿135.60亿131.21亿2.17亿2.10亿+25.33%+30.08%+24.65%+10.73%-0.60%-32.54%+5.96%
49300237美晨生态1.16+0.05+4.50%2688.71万3125.80万16.73亿16.69亿14.42亿14.38亿-4.13%-11.45%-15.94%-21.09%-45.79%-41.12%-45.79%
50301050雷电微力51.16+2.19+4.47%520.64万2.65亿89.51亿68.89亿1.75亿1.35亿+7.39%+2.79%+0.84%+3.16%-15.17%-26.61%-11.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301392N汇成真空
79.58+67.38+552.30%1573.47万10.65亿79.58亿16.98亿1.00亿2133.64万+552.30%+552.30%+552.30%+552.30%+552.30%+552.30%+552.30%
2300643万通智控
12.64+2.11+20.04%2450.72万2.96亿29.07亿29.00亿2.30亿2.29亿+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
3300656民德电子
21.40+3.57+20.02%1001.63万2.10亿36.62亿27.21亿1.71亿1.27亿+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
4300417南华仪器
8.05+1.34+19.97%893.01万7103.50万10.90亿7.07亿1.35亿8778.46万+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
5300117*ST嘉寓
1.03+0.17+19.77%5035.50万5163.62万7.38亿7.38亿7.17亿7.17亿-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
6300368ST汇金
2.44+0.40+19.61%5627.33万1.31亿12.91亿12.91亿5.29亿5.29亿-3.17%-18.67%-50.61%-57.42%-67.64%-62.29%-64.22%
7300177中海达
7.17+1.01+16.40%1.36亿9.58亿53.36亿43.47亿7.44亿6.06亿+19.10%+5.60%-7.84%+41.42%-10.15%+10.99%-0.28%
8300046台基股份
15.54+2.12+15.80%4532.99万6.98亿36.76亿36.76亿2.37亿2.37亿+16.67%+42.70%+42.31%+25.83%-6.50%-12.94%-2.33%
9300262*ST巴安
0.55+0.07+14.58%5775.09万2936.62万3.68亿3.67亿6.70亿6.68亿-36.05%-38.89%-49.54%-74.54%-81.97%-79.40%-83.13%
10300098高新兴
3.79+0.46+13.81%1.61亿5.73亿65.86亿58.43亿17.38亿15.42亿+20.70%+14.50%+10.17%+6.46%-15.02%+8.60%-6.65%
11300572安车检测
14.57+1.72+13.39%2702.96万4.00亿33.36亿26.75亿2.29亿1.84亿+7.93%+6.66%+10.80%+12.16%-25.85%-14.50%-19.28%
12301349信德新材
35.12+4.05+13.04%240.13万8574.11万35.82亿14.80亿1.02亿4213.93万+8.43%+2.12%-1.49%+17.89%-26.05%-33.63%-25.40%
13300300ST峡创
1.33+0.13+10.83%3034.47万3939.60万8.87亿8.87亿6.67亿6.67亿-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%
14300020*ST银江
1.96+0.19+10.73%8113.34万1.56亿15.58亿15.03亿7.95亿7.67亿-15.15%-31.94%-42.69%-70.70%-78.72%-79.77%-76.39%
15301357北方长龙
28.49+2.70+10.47%606.62万1.72亿27.12亿6.78亿9520.00万2380.00万-2.23%+5.38%+13.70%+7.05%-30.60%-21.12%-20.91%
16301536星宸科技
42.61+3.90+10.07%1501.79万6.24亿179.41亿15.16亿4.21亿3558.37万+16.68%+10.88%+21.95%+163.68%+163.68%+163.68%+163.68%
17300125ST聆达
1.89+0.17+9.88%1905.21万3449.77万5.06亿5.02亿2.68亿2.65亿-21.25%-34.60%-37.00%-76.67%-86.27%-88.55%-85.01%
18300270中威电子
7.47+0.64+9.37%6889.43万5.40亿22.62亿18.12亿3.03亿2.43亿+34.84%+24.92%+30.59%+15.99%-7.43%-12.94%-3.24%
19300167*ST迪威
1.33+0.11+9.02%1948.96万2541.99万4.80亿4.57亿3.61亿3.43亿-11.92%-23.12%-24.43%-39.55%-60.65%-59.82%-55.52%
20300163ST先锋
1.26+0.10+8.62%3250.36万3927.79万5.97亿5.25亿4.74亿4.17亿-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
21300035中科电气
9.91+0.76+8.31%3955.93万3.91亿71.68亿61.57亿7.23亿6.21亿+5.09%+2.16%-0.40%+12.10%-10.48%-21.41%-4.62%
22300208*ST中程
1.63+0.12+7.95%2116.10万3302.24万12.22亿11.20亿7.49亿6.87亿-15.54%-30.04%-28.19%-60.24%-77.01%-81.44%-75.60%
23301215中汽股份
6.04+0.44+7.86%7657.05万4.74亿79.87亿46.35亿13.22亿7.67亿+19.04%+16.51%+11.36%+11.77%-12.13%+5.96%-0.89%
24300726宏达电子
25.31+1.82+7.75%1123.23万2.83亿104.24亿54.06亿4.12亿2.14亿+9.95%+5.86%+9.47%+2.22%-20.48%-37.32%-15.32%
25300722新余国科
26.50+1.80+7.29%1610.01万4.20亿61.12亿61.12亿2.31亿2.31亿+2.91%+16.23%+21.50%+16.23%+0.80%+1.18%+1.18%
26300507苏奥传感
5.33+0.36+7.24%3055.76万1.61亿42.19亿40.91亿7.92亿7.67亿+4.72%+3.70%-1.30%+1.33%-26.18%-12.77%-20.45%
27300108*ST吉药
1.72+0.10+6.17%1052.75万1769.77万11.46亿11.29亿6.66亿6.57亿-3.91%-6.01%-4.44%-31.20%-47.40%-15.27%-47.08%
28300205ST天喻
6.93+0.40+6.13%484.48万3324.39万29.80亿29.52亿4.30亿4.26亿+4.84%0.00%+1.61%+20.31%-42.77%-53.82%-36.19%
29300604长川科技
30.62+1.67+5.77%2499.40万7.68亿191.92亿142.91亿6.27亿4.67亿+6.58%+0.49%+5.59%+8.54%-25.90%-35.78%-19.40%
30301176逸豪新材
18.63+1.00+5.67%1878.56万3.37亿31.50亿10.50亿1.69亿5635.56万+55.77%+46.92%+53.21%+62.71%+6.40%+14.51%+11.09%
31300416苏试试验
13.98+0.75+5.67%1859.23万2.59亿71.09亿70.62亿5.09亿5.05亿+9.22%+3.79%+0.50%+1.16%-22.81%-35.49%-23.27%
32300013*ST新宁
1.52+0.08+5.56%2102.66万3128.22万6.79亿6.79亿4.47亿4.47亿-19.15%-23.62%-27.27%-51.59%-63.29%-66.37%-59.79%
33300096ST易联众
2.31+0.12+5.48%1627.57万3741.14万9.93亿8.30亿4.30亿3.59亿-16.61%-18.37%-25.72%-45.39%-66.86%-62.68%-66.13%
34300598诚迈科技
29.80+1.52+5.37%601.90万1.77亿64.66亿64.64亿2.17亿2.17亿+5.52%-0.56%+3.69%-11.69%-19.38%-14.61%-9.51%
35301132满坤科技
22.63+1.13+5.26%992.40万2.20亿33.37亿9.84亿1.47亿4347.55万+12.25%+9.09%+10.86%+2.33%-23.22%-15.95%-20.05%
36300855图南股份
27.42+1.36+5.22%714.66万1.96亿108.39亿77.86亿3.95亿2.84亿+8.68%+4.18%+13.63%+20.26%-8.42%-23.69%-8.29%
37300313ST天山
6.72+0.33+5.16%848.36万5736.19万21.03亿12.38亿3.13亿1.84亿-17.24%+3.86%+1.36%-37.55%-42.61%+27.27%-31.71%
38300793佳禾智能
13.31+0.65+5.13%1040.50万1.35亿45.04亿43.91亿3.38亿3.30亿+2.62%0.00%+3.26%-12.20%-27.78%-29.87%-38.27%
39300083创世纪
6.78+0.33+5.12%6274.27万4.16亿114.25亿102.60亿16.85亿15.13亿+7.62%+1.65%+7.79%+29.14%+2.11%0.00%+7.11%
40301221光庭信息
37.78+1.78+4.94%570.56万2.14亿34.99亿16.44亿9262.23万4350.68万+6.51%+2.11%-4.35%-10.62%-41.68%-24.24%-35.09%
41300338*ST开元
1.29+0.06+4.88%1380.92万1733.91万5.19亿4.18亿4.03亿3.24亿-21.82%-27.12%-29.12%-64.07%-74.80%-71.59%-71.01%
42300736百邦科技
16.95+0.78+4.82%548.28万9205.51万22.05亿21.81亿1.30亿1.29亿+8.31%+9.28%+9.35%+28.21%+25.93%+41.72%+32.73%
43301367怡和嘉业
63.92+2.94+4.82%208.39万1.33亿57.27亿36.13亿8960.00万5652.48万+11.18%+0.77%+1.63%-10.45%-21.30%-58.09%-25.89%
44300629新劲刚
19.66+0.89+4.74%1190.71万2.32亿49.11亿39.00亿2.50亿1.98亿+4.69%-0.10%-0.20%+8.92%-13.20%+3.06%-8.69%
45301255通力科技
32.57+1.46+4.69%325.02万1.05亿35.44亿8.86亿1.09亿2720.00万+10.74%+5.51%+4.22%-12.80%-27.89%+21.47%-22.47%
46300552万集科技
42.45+1.88+4.63%4129.72万17.43亿90.48亿53.44亿2.13亿1.26亿+46.23%+49.84%+52.42%+114.18%+8.79%+132.86%+43.41%
47300581晨曦航空
8.69+0.38+4.57%2091.06万1.82亿47.80亿47.80亿5.50亿5.50亿+7.15%+0.58%+3.21%+5.33%-17.94%-16.40%-11.60%
48300672国科微
62.45+2.71+4.54%2214.72万13.99亿135.60亿131.21亿2.17亿2.10亿+25.33%+30.08%+24.65%+10.73%-0.60%-32.54%+5.96%
49300237美晨生态
1.16+0.05+4.50%2688.71万3125.80万16.73亿16.69亿14.42亿14.38亿-4.13%-11.45%-15.94%-21.09%-45.79%-41.12%-45.79%
50301050雷电微力
51.16+2.19+4.47%520.64万2.65亿89.51亿68.89亿1.75亿1.35亿+7.39%+2.79%+0.84%+3.16%-15.17%-26.61%-11.57%