序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300716泉为科技7.06+1.18+20.07%1562.75万1.06亿11.30亿11.30亿1.60亿1.60亿+14.05%+30.98%-0.98%-26.76%-35.70%-50.73%-38.98%
2301519舜禹股份16.96+2.83+20.03%1196.34万1.99亿27.84亿6.98亿1.64亿4116.00万+19.27%+27.52%+9.07%+2.60%-15.24%-18.97%-17.83%
3300689澄天伟业16.73+2.79+20.01%474.72万7942.11万19.34亿16.93亿1.16亿1.01亿+25.05%+41.08%+17.17%+7.05%-14.77%-24.77%-13.44%
4300778新城市11.64+1.94+20.00%1574.71万1.72亿23.80亿23.70亿2.04亿2.04亿+21.76%+28.62%-5.98%+4.86%-15.04%-45.14%-14.41%
5301027华蓝集团9.73+1.62+19.98%1531.61万1.41亿14.43亿9.78亿1.48亿1.01亿+39.40%+47.27%+14.38%+1.70%-20.29%-25.68%-22.14%
6301509金凯生科39.49+5.67+16.77%946.45万3.65亿47.56亿11.89亿1.20亿3011.17万+20.51%+23.18%+5.39%-11.16%-12.11%-0.85%-11.32%
7300668杰恩设计16.95+2.25+15.31%247.22万4174.13万20.40亿13.62亿1.20亿8035.10万+13.00%+17.87%-1.22%-19.29%-28.63%-32.09%-30.25%
8300732设研院9.09+1.20+15.21%3359.83万2.95亿29.48亿29.43亿3.24亿3.24亿+27.31%+23.67%-4.72%+19.76%+5.09%-11.75%+5.33%
9300599雄塑科技5.68+0.61+12.03%448.34万2393.39万20.34亿12.05亿3.58亿2.12亿+11.15%+15.92%-5.18%-9.46%-25.98%-27.68%-27.40%
10300828锐新科技12.80+1.37+11.99%1574.77万2.10亿21.32亿15.72亿1.67亿1.23亿+13.98%+22.25%+6.04%-0.78%-16.01%-5.12%-17.37%
11300994久祺股份11.48+1.06+10.17%585.84万6647.91万26.76亿8.94亿2.33亿7785.60万+7.39%+14.00%+1.19%+7.44%-17.79%-20.06%-19.92%
12300284苏交科9.00+0.75+9.09%1.29亿11.21亿113.65亿80.00亿12.63亿8.89亿+29.12%+30.25%+8.17%+76.30%+67.44%+45.04%+68.70%
13300198纳川股份1.23+0.10+8.85%3546.85万4286.04万12.69亿11.17亿10.32亿9.08亿+3.36%+18.27%-20.13%-41.15%-54.28%-52.14%-54.28%
14300696爱乐达16.26+1.26+8.40%2429.94万4.00亿47.67亿30.26亿2.93亿1.86亿+11.83%+13.71%+2.26%+6.97%-1.87%-27.96%-6.07%
15300506*ST名家1.64+0.11+7.19%1152.38万1903.99万11.41亿9.39亿6.96亿5.73亿-9.39%-2.96%-21.15%-70.40%-66.53%-69.57%-66.67%
16300836佰奥智能39.41+2.62+7.12%281.82万1.10亿25.24亿16.86亿6403.24万4278.04万+13.70%+19.24%+8.45%+54.85%+41.20%+40.35%+38.67%
17301167建研设计12.24+0.80+6.99%312.26万3733.05万13.71亿8.70亿1.12亿7111.79万+4.35%+8.99%-6.38%-6.81%-26.64%-33.13%-26.72%
18300430诚益通14.74+0.96+6.97%1098.93万1.61亿40.25亿38.13亿2.73亿2.59亿+5.44%+2.36%-9.52%-23.15%+2.79%-6.53%+3.15%
19300546雄帝科技11.99+0.77+6.86%1867.17万2.19亿22.24亿15.59亿1.86亿1.30亿+25.81%+37.19%+14.74%-7.41%-24.40%-38.00%-23.97%
20300989蕾奥规划13.75+0.87+6.75%713.14万9527.95万29.11亿13.17亿2.12亿9581.62万+9.91%+18.13%-7.06%+5.13%-1.75%-33.24%-7.55%
21300093金刚光伏15.26+0.96+6.71%1903.43万2.98亿32.96亿32.86亿2.16亿2.15亿+2.07%+9.78%-17.25%-26.88%-22.22%-40.88%-48.91%
22300118东方日升12.92+0.80+6.60%5137.38万6.66亿147.29亿119.10亿11.40亿9.22亿-1.52%-1.52%-13.71%-17.82%-15.95%-44.24%-25.97%
23300163ST先锋1.31+0.08+6.50%1763.19万2339.26万6.21亿5.46亿4.74亿4.17亿-4.38%+12.93%-7.75%-54.83%-65.80%-59.44%-65.89%
24301505苏州规划31.00+1.87+6.42%283.20万8590.89万27.28亿6.47亿8800.00万2086.15万+9.42%+13.97%-6.34%+12.52%-15.12%+21.33%-13.89%
25301339通行宝22.27+1.34+6.40%1895.38万4.26亿90.64亿26.73亿4.07亿1.20亿+12.47%+18.33%+17.03%+21.96%+5.15%-10.57%+10.36%
26301372科净源26.19+1.49+6.03%144.72万3730.46万17.96亿4.49亿6857.14万1714.29万+5.99%+12.93%+0.07%-26.85%-39.67%-41.49%-41.15%
27300905宝丽迪32.30+1.81+5.94%517.66万1.62亿56.94亿39.82亿1.76亿1.23亿+2.60%+0.91%-7.71%+125.72%+73.28%+100.62%+71.08%
28301151冠龙节能16.04+0.89+5.87%369.03万5826.66万27.33亿8.75亿1.70亿5456.74万+13.04%+19.26%+1.91%-2.37%-18.16%-9.43%-20.08%
29301136招标股份11.75+0.64+5.76%1363.77万1.60亿32.34亿12.21亿2.75亿1.04亿+16.45%+11.27%+5.95%+16.22%-7.33%-20.34%-6.97%
30300100双林股份11.19+0.60+5.67%1327.46万1.48亿44.85亿43.31亿4.01亿3.87亿+7.18%+14.07%+10.68%+18.78%+20.83%+57.14%+8.32%
31300469信息发展15.89+0.77+5.09%5838.15万9.09亿39.45亿37.41亿2.48亿2.35亿+65.87%+92.37%+51.91%+8.39%-0.19%-33.24%+7.95%
32300844山水比德26.30+1.25+4.99%202.77万5246.25万17.00亿4.41亿6464.00万1676.00万+5.92%+18.52%-8.97%-3.06%-26.35%-12.10%-23.79%
33301293三博脑科53.23+2.53+4.99%455.87万2.40亿84.34亿65.90亿1.58亿1.24亿+1.68%+3.12%-2.33%-25.73%-13.94%-44.48%-14.72%
34300649杭州园林10.80+0.50+4.85%320.40万3425.19万14.30亿11.35亿1.32亿1.05亿+2.86%+8.22%-18.74%-16.67%-35.91%-53.17%-35.29%
35301230泓博医药24.88+1.15+4.85%546.92万1.34亿34.73亿19.12亿1.40亿7686.03万+5.20%+10.35%-3.57%-32.83%-7.28%-15.43%-9.03%
36301038深水规院16.49+0.75+4.76%647.69万1.05亿28.30亿8.14亿1.72亿4933.50万+17.37%+26.75%+6.11%+4.70%-13.66%-15.87%-14.07%
37300575中旗股份6.23+0.28+4.71%558.08万3441.09万28.95亿21.44亿4.65亿3.44亿+3.83%+10.27%+5.59%-0.48%-16.71%-39.40%-17.15%
38300636同和药业10.91+0.49+4.70%413.10万4469.67万45.99亿39.76亿4.22亿3.64亿+3.31%+9.65%+6.23%+36.38%+0.93%-13.69%+3.90%
39301096百诚医药63.50+2.82+4.65%132.11万8252.62万69.16亿43.89亿1.09亿6912.19万+5.03%+5.60%+0.52%-9.68%+3.98%+5.13%-2.01%
40300500启迪设计11.04+0.49+4.64%665.11万7252.56万19.21亿18.14亿1.74亿1.64亿+7.39%+22.26%-16.62%+6.46%-21.65%-43.79%-22.63%
41300945曼卡龙9.58+0.42+4.59%909.28万8653.56万25.09亿22.82亿2.62亿2.38亿+4.02%+4.13%-11.54%-6.35%-32.06%-37.10%-32.20%
42300363博腾股份13.11+0.57+4.55%1639.46万2.18亿71.59亿65.62亿5.46亿5.01亿-0.46%-2.82%-12.63%-33.27%-46.96%-54.72%-46.85%
43300922天秦装备13.20+0.55+4.35%409.87万5357.19万20.70亿13.34亿1.57亿1.01亿-1.86%+3.45%-13.39%-0.01%-20.54%-30.46%-21.99%
44301091深城交29.68+1.18+4.14%1517.82万4.45亿120.38亿57.18亿4.06亿1.93亿+16.26%+15.17%-3.51%+35.67%+58.01%+105.25%+68.35%
45300977深圳瑞捷14.84+0.58+4.07%188.03万2766.98万22.67亿5.76亿1.53亿3879.45万+5.10%+13.98%-13.62%-1.46%-20.04%-25.84%-19.65%
46300125ST聆达2.11+0.08+3.94%1278.82万2689.43万5.65亿5.60亿2.68亿2.65亿+1.93%+34.39%-23.55%-75.44%-82.70%-86.60%-83.27%
47300205ST天喻7.17+0.27+3.91%314.20万2219.41万30.84亿30.54亿4.30亿4.26亿+3.31%+11.68%+1.70%+18.91%-36.88%-49.35%-33.98%
48300590移为通信11.67+0.43+3.83%1300.62万1.51亿53.54亿41.22亿4.59亿3.53亿+9.57%+16.22%+7.65%+20.17%+4.19%-0.43%-1.61%
49300665飞鹿股份5.29+0.19+3.73%334.45万1737.83万10.02亿7.97亿1.89亿1.51亿+3.93%+11.37%-12.13%-25.70%-37.40%-36.27%-38.77%
50301270汉仪股份26.46+0.94+3.68%389.99万1.02亿26.46亿19.60亿1.00亿7406.16万+6.52%+18.65%+0.89%-26.41%-36.74%-58.89%-32.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300716泉为科技
7.06+1.18+20.07%1562.75万1.06亿11.30亿11.30亿1.60亿1.60亿+14.05%+30.98%-0.98%-26.76%-35.70%-50.73%-38.98%
2301519舜禹股份
16.96+2.83+20.03%1196.34万1.99亿27.84亿6.98亿1.64亿4116.00万+19.27%+27.52%+9.07%+2.60%-15.24%-18.97%-17.83%
3300689澄天伟业
16.73+2.79+20.01%474.72万7942.11万19.34亿16.93亿1.16亿1.01亿+25.05%+41.08%+17.17%+7.05%-14.77%-24.77%-13.44%
4300778新城市
11.64+1.94+20.00%1574.71万1.72亿23.80亿23.70亿2.04亿2.04亿+21.76%+28.62%-5.98%+4.86%-15.04%-45.14%-14.41%
5301027华蓝集团
9.73+1.62+19.98%1531.61万1.41亿14.43亿9.78亿1.48亿1.01亿+39.40%+47.27%+14.38%+1.70%-20.29%-25.68%-22.14%
6301509金凯生科
39.49+5.67+16.77%946.45万3.65亿47.56亿11.89亿1.20亿3011.17万+20.51%+23.18%+5.39%-11.16%-12.11%-0.85%-11.32%
7300668杰恩设计
16.95+2.25+15.31%247.22万4174.13万20.40亿13.62亿1.20亿8035.10万+13.00%+17.87%-1.22%-19.29%-28.63%-32.09%-30.25%
8300732设研院
9.09+1.20+15.21%3359.83万2.95亿29.48亿29.43亿3.24亿3.24亿+27.31%+23.67%-4.72%+19.76%+5.09%-11.75%+5.33%
9300599雄塑科技
5.68+0.61+12.03%448.34万2393.39万20.34亿12.05亿3.58亿2.12亿+11.15%+15.92%-5.18%-9.46%-25.98%-27.68%-27.40%
10300828锐新科技
12.80+1.37+11.99%1574.77万2.10亿21.32亿15.72亿1.67亿1.23亿+13.98%+22.25%+6.04%-0.78%-16.01%-5.12%-17.37%
11300994久祺股份
11.48+1.06+10.17%585.84万6647.91万26.76亿8.94亿2.33亿7785.60万+7.39%+14.00%+1.19%+7.44%-17.79%-20.06%-19.92%
12300284苏交科
9.00+0.75+9.09%1.29亿11.21亿113.65亿80.00亿12.63亿8.89亿+29.12%+30.25%+8.17%+76.30%+67.44%+45.04%+68.70%
13300198纳川股份
1.23+0.10+8.85%3546.85万4286.04万12.69亿11.17亿10.32亿9.08亿+3.36%+18.27%-20.13%-41.15%-54.28%-52.14%-54.28%
14300696爱乐达
16.26+1.26+8.40%2429.94万4.00亿47.67亿30.26亿2.93亿1.86亿+11.83%+13.71%+2.26%+6.97%-1.87%-27.96%-6.07%
15300506*ST名家
1.64+0.11+7.19%1152.38万1903.99万11.41亿9.39亿6.96亿5.73亿-9.39%-2.96%-21.15%-70.40%-66.53%-69.57%-66.67%
16300836佰奥智能
39.41+2.62+7.12%281.82万1.10亿25.24亿16.86亿6403.24万4278.04万+13.70%+19.24%+8.45%+54.85%+41.20%+40.35%+38.67%
17301167建研设计
12.24+0.80+6.99%312.26万3733.05万13.71亿8.70亿1.12亿7111.79万+4.35%+8.99%-6.38%-6.81%-26.64%-33.13%-26.72%
18300430诚益通
14.74+0.96+6.97%1098.93万1.61亿40.25亿38.13亿2.73亿2.59亿+5.44%+2.36%-9.52%-23.15%+2.79%-6.53%+3.15%
19300546雄帝科技
11.99+0.77+6.86%1867.17万2.19亿22.24亿15.59亿1.86亿1.30亿+25.81%+37.19%+14.74%-7.41%-24.40%-38.00%-23.97%
20300989蕾奥规划
13.75+0.87+6.75%713.14万9527.95万29.11亿13.17亿2.12亿9581.62万+9.91%+18.13%-7.06%+5.13%-1.75%-33.24%-7.55%
21300093金刚光伏
15.26+0.96+6.71%1903.43万2.98亿32.96亿32.86亿2.16亿2.15亿+2.07%+9.78%-17.25%-26.88%-22.22%-40.88%-48.91%
22300118东方日升
12.92+0.80+6.60%5137.38万6.66亿147.29亿119.10亿11.40亿9.22亿-1.52%-1.52%-13.71%-17.82%-15.95%-44.24%-25.97%
23300163ST先锋
1.31+0.08+6.50%1763.19万2339.26万6.21亿5.46亿4.74亿4.17亿-4.38%+12.93%-7.75%-54.83%-65.80%-59.44%-65.89%
24301505苏州规划
31.00+1.87+6.42%283.20万8590.89万27.28亿6.47亿8800.00万2086.15万+9.42%+13.97%-6.34%+12.52%-15.12%+21.33%-13.89%
25301339通行宝
22.27+1.34+6.40%1895.38万4.26亿90.64亿26.73亿4.07亿1.20亿+12.47%+18.33%+17.03%+21.96%+5.15%-10.57%+10.36%
26301372科净源
26.19+1.49+6.03%144.72万3730.46万17.96亿4.49亿6857.14万1714.29万+5.99%+12.93%+0.07%-26.85%-39.67%-41.49%-41.15%
27300905宝丽迪
32.30+1.81+5.94%517.66万1.62亿56.94亿39.82亿1.76亿1.23亿+2.60%+0.91%-7.71%+125.72%+73.28%+100.62%+71.08%
28301151冠龙节能
16.04+0.89+5.87%369.03万5826.66万27.33亿8.75亿1.70亿5456.74万+13.04%+19.26%+1.91%-2.37%-18.16%-9.43%-20.08%
29301136招标股份
11.75+0.64+5.76%1363.77万1.60亿32.34亿12.21亿2.75亿1.04亿+16.45%+11.27%+5.95%+16.22%-7.33%-20.34%-6.97%
30300100双林股份
11.19+0.60+5.67%1327.46万1.48亿44.85亿43.31亿4.01亿3.87亿+7.18%+14.07%+10.68%+18.78%+20.83%+57.14%+8.32%
31300469信息发展
15.89+0.77+5.09%5838.15万9.09亿39.45亿37.41亿2.48亿2.35亿+65.87%+92.37%+51.91%+8.39%-0.19%-33.24%+7.95%
32300844山水比德
26.30+1.25+4.99%202.77万5246.25万17.00亿4.41亿6464.00万1676.00万+5.92%+18.52%-8.97%-3.06%-26.35%-12.10%-23.79%
33301293三博脑科
53.23+2.53+4.99%455.87万2.40亿84.34亿65.90亿1.58亿1.24亿+1.68%+3.12%-2.33%-25.73%-13.94%-44.48%-14.72%
34300649杭州园林
10.80+0.50+4.85%320.40万3425.19万14.30亿11.35亿1.32亿1.05亿+2.86%+8.22%-18.74%-16.67%-35.91%-53.17%-35.29%
35301230泓博医药
24.88+1.15+4.85%546.92万1.34亿34.73亿19.12亿1.40亿7686.03万+5.20%+10.35%-3.57%-32.83%-7.28%-15.43%-9.03%
36301038深水规院
16.49+0.75+4.76%647.69万1.05亿28.30亿8.14亿1.72亿4933.50万+17.37%+26.75%+6.11%+4.70%-13.66%-15.87%-14.07%
37300575中旗股份
6.23+0.28+4.71%558.08万3441.09万28.95亿21.44亿4.65亿3.44亿+3.83%+10.27%+5.59%-0.48%-16.71%-39.40%-17.15%
38300636同和药业
10.91+0.49+4.70%413.10万4469.67万45.99亿39.76亿4.22亿3.64亿+3.31%+9.65%+6.23%+36.38%+0.93%-13.69%+3.90%
39301096百诚医药
63.50+2.82+4.65%132.11万8252.62万69.16亿43.89亿1.09亿6912.19万+5.03%+5.60%+0.52%-9.68%+3.98%+5.13%-2.01%
40300500启迪设计
11.04+0.49+4.64%665.11万7252.56万19.21亿18.14亿1.74亿1.64亿+7.39%+22.26%-16.62%+6.46%-21.65%-43.79%-22.63%
41300945曼卡龙
9.58+0.42+4.59%909.28万8653.56万25.09亿22.82亿2.62亿2.38亿+4.02%+4.13%-11.54%-6.35%-32.06%-37.10%-32.20%
42300363博腾股份
13.11+0.57+4.55%1639.46万2.18亿71.59亿65.62亿5.46亿5.01亿-0.46%-2.82%-12.63%-33.27%-46.96%-54.72%-46.85%
43300922天秦装备
13.20+0.55+4.35%409.87万5357.19万20.70亿13.34亿1.57亿1.01亿-1.86%+3.45%-13.39%-0.01%-20.54%-30.46%-21.99%
44301091深城交
29.68+1.18+4.14%1517.82万4.45亿120.38亿57.18亿4.06亿1.93亿+16.26%+15.17%-3.51%+35.67%+58.01%+105.25%+68.35%
45300977深圳瑞捷
14.84+0.58+4.07%188.03万2766.98万22.67亿5.76亿1.53亿3879.45万+5.10%+13.98%-13.62%-1.46%-20.04%-25.84%-19.65%
46300125ST聆达
2.11+0.08+3.94%1278.82万2689.43万5.65亿5.60亿2.68亿2.65亿+1.93%+34.39%-23.55%-75.44%-82.70%-86.60%-83.27%
47300205ST天喻
7.17+0.27+3.91%314.20万2219.41万30.84亿30.54亿4.30亿4.26亿+3.31%+11.68%+1.70%+18.91%-36.88%-49.35%-33.98%
48300590移为通信
11.67+0.43+3.83%1300.62万1.51亿53.54亿41.22亿4.59亿3.53亿+9.57%+16.22%+7.65%+20.17%+4.19%-0.43%-1.61%
49300665飞鹿股份
5.29+0.19+3.73%334.45万1737.83万10.02亿7.97亿1.89亿1.51亿+3.93%+11.37%-12.13%-25.70%-37.40%-36.27%-38.77%
50301270汉仪股份
26.46+0.94+3.68%389.99万1.02亿26.46亿19.60亿1.00亿7406.16万+6.52%+18.65%+0.89%-26.41%-36.74%-58.89%-32.85%