序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301565N中仑新材42.85+30.97+260.69%2194.43万9.91亿171.40亿24.14亿4.00亿5634.54万+260.69%+260.69%+260.69%+260.69%+260.69%+260.69%+260.69%
2300807天迈科技29.88+4.98+20.00%1256.67万3.60亿20.33亿14.58亿6803.96万4880.08万+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
3301189奥尼电子29.22+4.87+20.00%950.95万2.64亿33.57亿12.03亿1.15亿4117.65万+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
4300462华铭智能15.57+2.42+18.40%5457.84万8.29亿28.22亿21.26亿1.81亿1.37亿+107.32%+78.97%+100.13%+67.42%+29.32%+32.45%+32.06%
5300404博济医药7.99+0.95+13.49%3372.82万2.71亿30.54亿22.02亿3.82亿2.76亿+9.60%+10.21%+1.78%-6.33%-12.10%-26.56%-10.63%
6300930屹通新材28.46+3.26+12.94%1132.07万3.02亿28.46亿13.41亿1.00亿4712.50万+70.32%+71.14%+49.32%+56.20%+22.94%+18.39%+19.48%
7301577美信科技70.48+7.47+11.86%396.32万2.65亿31.19亿7.82亿4426.00万1109.51万+39.95%+47.45%+35.51%+15.64%+97.37%+97.37%+97.37%
8301393昊帆生物45.06+4.56+11.26%309.98万1.40亿48.66亿11.14亿1.08亿2472.75万+5.68%+7.93%-5.54%-12.05%-29.19%-32.93%-24.60%
9300214日科化学5.90+0.59+11.11%2258.76万1.37亿27.50亿23.81亿4.66亿4.04亿+16.60%+14.79%+5.17%+2.25%-3.59%-4.99%-9.23%
10300255常山药业10.90+0.95+9.55%3773.40万4.10亿100.18亿99.83亿9.19亿9.16亿+11.22%+9.44%-1.09%-13.56%-26.25%+100.92%-16.22%
11300345华民股份6.63+0.48+7.80%352.95万2263.72万38.30亿29.34亿5.78亿4.43亿+7.11%+6.08%-7.53%-20.79%-10.28%-31.15%-13.90%
12301248杰创智能15.81+1.10+7.48%1722.82万2.86亿24.30亿16.09亿1.54亿1.02亿+19.86%+20.05%+5.25%+2.32%-10.53%-35.60%-9.71%
13300469信息发展13.54+0.94+7.46%4507.33万6.01亿33.61亿31.88亿2.48亿2.35亿+41.48%+52.99%+25.02%-10.51%-14.74%-44.07%-8.02%
14300319麦捷科技9.10+0.61+7.18%6721.44万6.04亿79.09亿75.50亿8.69亿8.30亿+13.95%+18.70%+14.52%+6.48%-2.01%+9.78%-4.67%
15300757罗博特科95.32+6.30+7.08%827.77万7.90亿147.80亿139.27亿1.55亿1.46亿+11.25%+19.28%+6.32%+0.48%+75.94%+125.30%+64.32%
16300868杰美特28.10+1.83+6.97%1871.78万4.97亿35.97亿21.28亿1.28亿7574.29万+38.42%+99.72%+79.32%+74.64%+34.26%+55.51%+29.37%
17301061匠心家居54.01+3.51+6.95%122.43万6455.08万89.87亿22.47亿1.66亿4160.00万+14.07%+19.84%+9.20%+23.61%+58.67%+98.12%+42.56%
18301002崧盛股份16.78+1.08+6.88%602.87万9975.91万20.62亿12.30亿1.23亿7332.36万+17.92%+21.77%+8.96%+8.47%-13.51%-14.78%-18.70%
19300826测绘股份14.50+0.93+6.85%2317.48万3.42亿22.89亿22.08亿1.58亿1.52亿+31.10%+29.12%+11.28%+4.24%-18.99%-1.83%-19.76%
20300044赛为智能4.34+0.25+6.11%5842.43万2.52亿33.15亿29.00亿7.64亿6.68亿+12.14%+9.60%-16.54%-28.74%-38.70%-11.07%-25.30%
21301070开勒股份43.00+2.31+5.68%53.60万2258.52万27.76亿15.07亿6455.52万3504.59万-3.15%-2.71%-3.04%+28.36%+1.15%+25.95%-4.15%
22301201诚达药业19.76+1.06+5.67%272.68万5418.21万30.57亿17.23亿1.55亿8719.38万+2.01%+4.66%-5.05%-11.31%-22.54%-22.72%-22.30%
23301060兰卫医学8.86+0.47+5.60%955.77万8664.33万35.49亿15.93亿4.01亿1.80亿-3.90%-4.94%-14.97%-34.27%-34.18%-47.26%-33.33%
24301095广立微50.32+2.66+5.58%656.84万3.27亿100.64亿54.01亿2.00亿1.07亿+5.14%+1.97%+0.12%-16.06%-32.42%-42.56%-32.27%
25300671富满微28.40+1.47+5.46%1015.73万2.85亿61.83亿61.63亿2.18亿2.17亿+4.49%+10.51%+22.68%+5.93%-10.69%-37.28%-12.16%
26301281科源制药24.49+1.24+5.33%251.92万6233.08万26.52亿15.32亿1.08亿6255.20万+3.12%+4.43%-7.93%-27.26%-27.86%-5.81%-27.42%
27300817双飞集团12.41+0.61+5.17%1142.68万1.36亿27.09亿15.41亿2.18亿1.24亿-5.70%+12.49%+29.38%+20.63%-0.11%+21.27%-7.00%
28300240飞力达5.51+0.27+5.15%1393.55万7608.44万20.43亿20.00亿3.71亿3.63亿+12.79%+12.79%+1.01%-3.25%-22.12%-12.33%-18.07%
29300650太龙股份12.16+0.56+4.83%1925.84万2.31亿26.54亿18.48亿2.18亿1.52亿+6.39%+6.48%+24.72%+15.48%-6.89%-15.32%-15.38%
30300019硅宝科技14.15+0.65+4.81%1278.18万1.82亿55.34亿48.62亿3.91亿3.44亿+7.12%+8.85%+4.12%-1.67%-10.10%-14.40%-12.71%
31301509金凯生科33.81+1.51+4.67%275.77万9431.13万40.72亿10.18亿1.20亿3011.17万+1.35%-2.54%-12.73%-25.63%-24.78%-15.11%-24.07%
32301089拓新药业33.55+1.47+4.58%437.84万1.47亿42.46亿26.47亿1.27亿7888.24万+1.30%+1.21%-12.49%-25.56%-38.72%-54.12%-37.59%
33301361众智科技31.08+1.31+4.40%601.55万1.85亿36.16亿9.04亿1.16亿2908.40万+0.84%-1.65%+62.04%+52.43%+37.40%+6.91%+30.75%
34300697电工合金12.41+0.50+4.20%1013.13万1.24亿41.30亿31.62亿3.33亿2.55亿+7.91%+10.02%+3.50%+4.46%+0.32%+10.70%-2.44%
35300489光智科技21.16+0.80+3.93%443.78万9185.91万29.13亿29.02亿1.38亿1.37亿+9.75%+11.13%+9.18%+22.38%+7.09%+26.40%+4.55%
36300727润禾材料24.02+0.88+3.80%352.78万8418.07万30.68亿27.37亿1.28亿1.14亿+2.91%+5.81%-3.57%-25.75%-12.21%-11.82%-15.98%
37300661圣邦股份85.91+3.11+3.76%248.06万2.10亿404.40亿387.63亿4.71亿4.51亿+9.31%+4.69%+16.57%+20.93%+3.34%+7.35%-3.37%
38300200高盟新材8.69+0.30+3.58%2501.37万2.23亿37.45亿36.83亿4.31亿4.24亿+5.98%+14.34%+14.04%+20.19%+0.81%+6.36%-1.59%
39301230泓博医药31.57+1.07+3.51%329.03万1.04亿33.98亿18.74亿1.08亿5937.17万+0.61%-0.82%-12.50%-37.10%-10.62%-21.70%-11.82%
40300863卡倍亿34.98+1.18+3.49%134.01万4663.57万43.53亿16.39亿1.24亿4685.39万-0.68%+0.31%+5.98%+13.62%-2.25%-17.60%-1.15%
41301000肇民科技20.64+0.67+3.36%452.74万9426.84万35.70亿33.70亿1.73亿1.63亿+2.58%+6.94%-1.53%+11.69%+17.61%+24.00%-3.37%
42301211亨迪药业15.73+0.50+3.28%270.44万4272.13万45.30亿11.33亿2.88亿7200.00万+1.16%+0.38%-7.69%-15.79%-29.46%-41.00%-26.05%
43300852四会富仕26.86+0.85+3.27%391.76万1.06亿38.26亿36.77亿1.42亿1.37亿+7.44%+11.04%+12.48%+15.10%+4.87%-9.01%-1.84%
44300467迅游科技14.17+0.44+3.20%350.84万4955.66万28.79亿23.35亿2.03亿1.65亿+1.36%+0.57%-9.63%-4.90%-21.84%-18.75%-18.47%
45300199翰宇药业12.15+0.37+3.14%2598.46万3.18亿107.31亿80.92亿8.83亿6.66亿+13.23%+18.88%-2.41%-7.67%-14.80%-2.49%-10.53%
46301038深水规院15.53+0.47+3.12%426.38万6667.04万26.65亿7.66亿1.72亿4933.50万+12.86%+12.37%-3.06%+0.52%-20.60%-16.86%-19.07%
47300304云意电气7.03+0.21+3.08%972.02万6737.02万61.67亿60.10亿8.77亿8.55亿+9.50%+7.00%+3.38%+11.21%+12.45%+42.56%+4.44%
48300276三丰智能3.71+0.11+3.06%2090.04万7591.80万51.98亿37.31亿14.01亿10.06亿+9.76%+7.85%+1.37%-21.23%-7.48%-0.27%-7.71%
49300688创业黑马26.17+0.74+2.91%703.95万1.87亿43.80亿37.13亿1.67亿1.42亿+10.91%+8.43%-0.25%-3.88%-10.45%-33.01%-8.83%
50300862蓝盾光电25.30+0.69+2.80%350.08万8835.74万46.71亿38.32亿1.85亿1.51亿+4.41%+9.17%+8.57%+9.00%-0.55%+28.78%-16.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301565N中仑新材
42.85+30.97+260.69%2194.43万9.91亿171.40亿24.14亿4.00亿5634.54万+260.69%+260.69%+260.69%+260.69%+260.69%+260.69%+260.69%
2300807天迈科技
29.88+4.98+20.00%1256.67万3.60亿20.33亿14.58亿6803.96万4880.08万+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
3301189奥尼电子
29.22+4.87+20.00%950.95万2.64亿33.57亿12.03亿1.15亿4117.65万+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
4300462华铭智能
15.57+2.42+18.40%5457.84万8.29亿28.22亿21.26亿1.81亿1.37亿+107.32%+78.97%+100.13%+67.42%+29.32%+32.45%+32.06%
5300404博济医药
7.99+0.95+13.49%3372.82万2.71亿30.54亿22.02亿3.82亿2.76亿+9.60%+10.21%+1.78%-6.33%-12.10%-26.56%-10.63%
6300930屹通新材
28.46+3.26+12.94%1132.07万3.02亿28.46亿13.41亿1.00亿4712.50万+70.32%+71.14%+49.32%+56.20%+22.94%+18.39%+19.48%
7301577美信科技
70.48+7.47+11.86%396.32万2.65亿31.19亿7.82亿4426.00万1109.51万+39.95%+47.45%+35.51%+15.64%+97.37%+97.37%+97.37%
8301393昊帆生物
45.06+4.56+11.26%309.98万1.40亿48.66亿11.14亿1.08亿2472.75万+5.68%+7.93%-5.54%-12.05%-29.19%-32.93%-24.60%
9300214日科化学
5.90+0.59+11.11%2258.76万1.37亿27.50亿23.81亿4.66亿4.04亿+16.60%+14.79%+5.17%+2.25%-3.59%-4.99%-9.23%
10300255常山药业
10.90+0.95+9.55%3773.40万4.10亿100.18亿99.83亿9.19亿9.16亿+11.22%+9.44%-1.09%-13.56%-26.25%+100.92%-16.22%
11300345华民股份
6.63+0.48+7.80%352.95万2263.72万38.30亿29.34亿5.78亿4.43亿+7.11%+6.08%-7.53%-20.79%-10.28%-31.15%-13.90%
12301248杰创智能
15.81+1.10+7.48%1722.82万2.86亿24.30亿16.09亿1.54亿1.02亿+19.86%+20.05%+5.25%+2.32%-10.53%-35.60%-9.71%
13300469信息发展
13.54+0.94+7.46%4507.33万6.01亿33.61亿31.88亿2.48亿2.35亿+41.48%+52.99%+25.02%-10.51%-14.74%-44.07%-8.02%
14300319麦捷科技
9.10+0.61+7.18%6721.44万6.04亿79.09亿75.50亿8.69亿8.30亿+13.95%+18.70%+14.52%+6.48%-2.01%+9.78%-4.67%
15300757罗博特科
95.32+6.30+7.08%827.77万7.90亿147.80亿139.27亿1.55亿1.46亿+11.25%+19.28%+6.32%+0.48%+75.94%+125.30%+64.32%
16300868杰美特
28.10+1.83+6.97%1871.78万4.97亿35.97亿21.28亿1.28亿7574.29万+38.42%+99.72%+79.32%+74.64%+34.26%+55.51%+29.37%
17301061匠心家居
54.01+3.51+6.95%122.43万6455.08万89.87亿22.47亿1.66亿4160.00万+14.07%+19.84%+9.20%+23.61%+58.67%+98.12%+42.56%
18301002崧盛股份
16.78+1.08+6.88%602.87万9975.91万20.62亿12.30亿1.23亿7332.36万+17.92%+21.77%+8.96%+8.47%-13.51%-14.78%-18.70%
19300826测绘股份
14.50+0.93+6.85%2317.48万3.42亿22.89亿22.08亿1.58亿1.52亿+31.10%+29.12%+11.28%+4.24%-18.99%-1.83%-19.76%
20300044赛为智能
4.34+0.25+6.11%5842.43万2.52亿33.15亿29.00亿7.64亿6.68亿+12.14%+9.60%-16.54%-28.74%-38.70%-11.07%-25.30%
21301070开勒股份
43.00+2.31+5.68%53.60万2258.52万27.76亿15.07亿6455.52万3504.59万-3.15%-2.71%-3.04%+28.36%+1.15%+25.95%-4.15%
22301201诚达药业
19.76+1.06+5.67%272.68万5418.21万30.57亿17.23亿1.55亿8719.38万+2.01%+4.66%-5.05%-11.31%-22.54%-22.72%-22.30%
23301060兰卫医学
8.86+0.47+5.60%955.77万8664.33万35.49亿15.93亿4.01亿1.80亿-3.90%-4.94%-14.97%-34.27%-34.18%-47.26%-33.33%
24301095广立微
50.32+2.66+5.58%656.84万3.27亿100.64亿54.01亿2.00亿1.07亿+5.14%+1.97%+0.12%-16.06%-32.42%-42.56%-32.27%
25300671富满微
28.40+1.47+5.46%1015.73万2.85亿61.83亿61.63亿2.18亿2.17亿+4.49%+10.51%+22.68%+5.93%-10.69%-37.28%-12.16%
26301281科源制药
24.49+1.24+5.33%251.92万6233.08万26.52亿15.32亿1.08亿6255.20万+3.12%+4.43%-7.93%-27.26%-27.86%-5.81%-27.42%
27300817双飞集团
12.41+0.61+5.17%1142.68万1.36亿27.09亿15.41亿2.18亿1.24亿-5.70%+12.49%+29.38%+20.63%-0.11%+21.27%-7.00%
28300240飞力达
5.51+0.27+5.15%1393.55万7608.44万20.43亿20.00亿3.71亿3.63亿+12.79%+12.79%+1.01%-3.25%-22.12%-12.33%-18.07%
29300650太龙股份
12.16+0.56+4.83%1925.84万2.31亿26.54亿18.48亿2.18亿1.52亿+6.39%+6.48%+24.72%+15.48%-6.89%-15.32%-15.38%
30300019硅宝科技
14.15+0.65+4.81%1278.18万1.82亿55.34亿48.62亿3.91亿3.44亿+7.12%+8.85%+4.12%-1.67%-10.10%-14.40%-12.71%
31301509金凯生科
33.81+1.51+4.67%275.77万9431.13万40.72亿10.18亿1.20亿3011.17万+1.35%-2.54%-12.73%-25.63%-24.78%-15.11%-24.07%
32301089拓新药业
33.55+1.47+4.58%437.84万1.47亿42.46亿26.47亿1.27亿7888.24万+1.30%+1.21%-12.49%-25.56%-38.72%-54.12%-37.59%
33301361众智科技
31.08+1.31+4.40%601.55万1.85亿36.16亿9.04亿1.16亿2908.40万+0.84%-1.65%+62.04%+52.43%+37.40%+6.91%+30.75%
34300697电工合金
12.41+0.50+4.20%1013.13万1.24亿41.30亿31.62亿3.33亿2.55亿+7.91%+10.02%+3.50%+4.46%+0.32%+10.70%-2.44%
35300489光智科技
21.16+0.80+3.93%443.78万9185.91万29.13亿29.02亿1.38亿1.37亿+9.75%+11.13%+9.18%+22.38%+7.09%+26.40%+4.55%
36300727润禾材料
24.02+0.88+3.80%352.78万8418.07万30.68亿27.37亿1.28亿1.14亿+2.91%+5.81%-3.57%-25.75%-12.21%-11.82%-15.98%
37300661圣邦股份
85.91+3.11+3.76%248.06万2.10亿404.40亿387.63亿4.71亿4.51亿+9.31%+4.69%+16.57%+20.93%+3.34%+7.35%-3.37%
38300200高盟新材
8.69+0.30+3.58%2501.37万2.23亿37.45亿36.83亿4.31亿4.24亿+5.98%+14.34%+14.04%+20.19%+0.81%+6.36%-1.59%
39301230泓博医药
31.57+1.07+3.51%329.03万1.04亿33.98亿18.74亿1.08亿5937.17万+0.61%-0.82%-12.50%-37.10%-10.62%-21.70%-11.82%
40300863卡倍亿
34.98+1.18+3.49%134.01万4663.57万43.53亿16.39亿1.24亿4685.39万-0.68%+0.31%+5.98%+13.62%-2.25%-17.60%-1.15%
41301000肇民科技
20.64+0.67+3.36%452.74万9426.84万35.70亿33.70亿1.73亿1.63亿+2.58%+6.94%-1.53%+11.69%+17.61%+24.00%-3.37%
42301211亨迪药业
15.73+0.50+3.28%270.44万4272.13万45.30亿11.33亿2.88亿7200.00万+1.16%+0.38%-7.69%-15.79%-29.46%-41.00%-26.05%
43300852四会富仕
26.86+0.85+3.27%391.76万1.06亿38.26亿36.77亿1.42亿1.37亿+7.44%+11.04%+12.48%+15.10%+4.87%-9.01%-1.84%
44300467迅游科技
14.17+0.44+3.20%350.84万4955.66万28.79亿23.35亿2.03亿1.65亿+1.36%+0.57%-9.63%-4.90%-21.84%-18.75%-18.47%
45300199翰宇药业
12.15+0.37+3.14%2598.46万3.18亿107.31亿80.92亿8.83亿6.66亿+13.23%+18.88%-2.41%-7.67%-14.80%-2.49%-10.53%
46301038深水规院
15.53+0.47+3.12%426.38万6667.04万26.65亿7.66亿1.72亿4933.50万+12.86%+12.37%-3.06%+0.52%-20.60%-16.86%-19.07%
47300304云意电气
7.03+0.21+3.08%972.02万6737.02万61.67亿60.10亿8.77亿8.55亿+9.50%+7.00%+3.38%+11.21%+12.45%+42.56%+4.44%
48300276三丰智能
3.71+0.11+3.06%2090.04万7591.80万51.98亿37.31亿14.01亿10.06亿+9.76%+7.85%+1.37%-21.23%-7.48%-0.27%-7.71%
49300688创业黑马
26.17+0.74+2.91%703.95万1.87亿43.80亿37.13亿1.67亿1.42亿+10.91%+8.43%-0.25%-3.88%-10.45%-33.01%-8.83%
50300862蓝盾光电
25.30+0.69+2.80%350.08万8835.74万46.71亿38.32亿1.85亿1.51亿+4.41%+9.17%+8.57%+9.00%-0.55%+28.78%-16.00%