序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301251威尔高38.81+6.47+20.01%1694.84万5.89亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
2300933中辰股份7.14+1.19+20.00%3451.56万2.41亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
3301183东田微45.74+7.62+19.99%1082.49万4.75亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
4300713英可瑞12.92+2.15+19.96%940.44万1.16亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
5301082久盛电气13.81+2.29+19.88%4516.30万6.04亿31.25亿13.14亿2.26亿9511.41万+44.91%+41.43%+53.81%+52.48%+9.79%+9.54%+7.59%
6300013*ST新宁1.91+0.25+15.06%1610.17万2914.22万8.53亿8.53亿4.47亿4.47亿+30.82%-0.52%-5.91%-38.98%-49.47%-52.13%-49.47%
7301392汇成真空84.21+10.25+13.86%1391.75万11.47亿84.21亿17.97亿1.00亿2133.64万-8.47%+590.25%+590.25%+590.25%+590.25%+590.25%+590.25%
8300502新易盛106.88+11.20+11.71%3324.11万33.68亿758.76亿660.11亿7.10亿6.18亿+13.97%+23.42%+29.19%+57.64%+102.69%+83.21%+116.71%
9300308中际旭创138.18+14.48+11.71%4321.14万56.99亿1549.23亿1541.69亿11.21亿11.16亿+10.17%+20.56%+13.09%+13.74%+67.94%+79.07%+71.00%
10301208中亦科技28.48+2.70+10.47%928.77万2.59亿34.18亿12.35亿1.20亿4337.41万+31.06%+17.20%+17.20%-2.47%-16.77%-12.36%-11.58%
11300141和顺电气7.96+0.72+9.94%1754.60万1.42亿20.21亿20.08亿2.54亿2.52亿+15.70%-1.97%+3.38%-0.13%-20.87%-13.20%-23.75%
12300394天孚通信97.23+7.64+8.53%3083.23万29.31亿538.57亿489.33亿5.54亿5.03亿+6.55%+8.82%+0.85%-6.64%+34.51%+84.30%+50.38%
13300476胜宏科技33.46+2.59+8.39%4276.41万13.91亿288.66亿286.15亿8.63亿8.55亿+6.42%+22.07%+11.12%+29.54%+73.72%+20.57%+83.23%
14300062中能电气5.17+0.40+8.39%3093.99万1.61亿28.83亿19.58亿5.58亿3.79亿+14.38%+0.98%+3.19%+3.19%-14.26%-21.55%-16.75%
15301313凡拓数创21.73+1.59+7.89%680.41万1.53亿22.75亿14.20亿1.05亿6533.57万+12.59%-1.14%-5.97%-21.16%-36.09%-41.48%-39.49%
16300175朗源股份7.80+0.55+7.59%5301.02万3.98亿36.72亿36.72亿4.71亿4.71亿+20.56%-25.00%-40.05%+17.12%+32.20%+136.36%+30.00%
17300917特发服务40.88+2.88+7.58%1683.70万6.54亿69.09亿69.09亿1.69亿1.69亿+8.32%+1.74%+24.71%+63.00%+46.42%+76.44%+62.87%
18301486致尚科技45.65+3.20+7.54%468.77万2.10亿58.74亿14.69亿1.29亿3217.03万+1.31%+3.65%-14.84%+27.97%-2.44%-20.28%-3.96%
19301176逸豪新材25.57+1.78+7.48%1877.31万4.73亿43.23亿14.41亿1.69亿5635.56万+13.34%+115.96%+108.91%+117.43%+53.39%+50.41%+52.47%
20300739明阳电路14.89+0.99+7.12%2434.81万3.46亿44.49亿43.71亿2.99亿2.94亿+11.87%+28.81%+32.47%+7.12%+0.07%+4.20%-1.46%
21300947德必集团16.14+1.07+7.10%1137.84万1.77亿24.79亿15.38亿1.54亿9529.38万+12.08%-6.05%+8.18%+44.11%+1.96%+9.80%+2.87%
22300510金冠股份3.82+0.25+7.00%3034.18万1.16亿31.65亿31.50亿8.29亿8.25亿+8.52%-7.51%-11.78%-24.06%-34.48%-44.72%-36.01%
23301390经纬股份32.86+2.12+6.90%202.86万6789.22万19.72亿9.66亿6000.00万2940.90万+14.22%+0.12%+3.24%-11.83%-21.84%-28.28%-24.48%
24300337银邦股份7.33+0.43+6.23%4762.61万3.47亿60.25亿52.14亿8.22亿7.11亿+15.98%+5.01%+5.32%+9.57%-10.17%+14.00%-9.17%
25301205联特科技71.73+4.12+6.09%483.90万3.43亿93.07亿48.75亿1.30亿6795.83万+10.87%+3.51%-6.50%-32.65%-41.84%-43.04%-31.52%
26300457赢合科技17.83+1.01+6.00%2367.48万4.15亿115.81亿113.53亿6.50亿6.37亿+4.57%+9.32%+6.83%+7.67%-2.19%+4.32%-3.31%
27300757罗博特科90.80+5.12+5.98%832.32万7.42亿140.79亿132.67亿1.55亿1.46亿+16.26%+7.80%+0.12%-1.40%+54.40%+115.02%+56.53%
28301086鸿富瀚37.70+2.12+5.96%309.96万1.18亿33.93亿12.25亿9000.00万3249.68万+15.47%-2.73%+17.70%+7.75%-15.70%-17.24%-16.81%
29300500启迪设计10.33+0.58+5.95%870.71万8831.80万17.97亿16.97亿1.74亿1.64亿+14.40%-9.39%-0.29%+6.39%-27.91%-41.67%-27.61%
30300675建科院12.24+0.68+5.88%517.55万6216.46万17.95亿17.95亿1.47亿1.47亿+5.70%+1.16%-10.20%+7.84%-18.89%-19.21%-18.99%
31300180华峰超纤3.87+0.21+5.74%7310.45万2.76亿68.15亿57.07亿17.61亿14.75亿+12.83%-0.26%-9.58%+11.53%-17.83%+6.91%-12.44%
32300563神宇股份26.97+1.39+5.43%2169.14万5.76亿48.06亿33.18亿1.78亿1.23亿-2.14%+4.33%-6.55%+124.69%+71.75%+103.50%+70.77%
33300514友讯达15.35+0.76+5.21%966.14万1.46亿30.70亿23.84亿2.00亿1.55亿+10.43%-0.78%+8.94%+5.07%+1.39%+10.19%-4.66%
34300155安居宝4.04+0.20+5.21%1855.51万7223.85万22.67亿13.35亿5.61亿3.30亿+8.02%-11.40%-6.05%+1.00%-31.06%-21.55%-31.76%
35301395仁信新材18.23+0.89+5.13%269.75万4869.83万36.99亿9.25亿2.03亿5072.20万+11.36%+2.99%-0.82%+20.25%-4.75%-31.67%-3.08%
36300939秋田微29.02+1.36+4.92%536.88万1.57亿34.82亿34.82亿1.20亿1.20亿+13.14%+2.62%+7.90%-4.77%-25.37%-14.88%-22.58%
37301041金百泽27.05+1.17+4.52%1102.61万2.86亿28.86亿16.65亿1.07亿6156.17万-6.60%+16.59%+21.63%+9.07%-1.39%-20.73%+0.11%
38300737科顺股份4.86+0.21+4.52%1592.39万7535.75万57.22亿43.75亿11.77亿9.00亿-1.42%-8.82%-6.54%-4.71%-24.30%-47.35%-20.85%
39300620光库科技40.52+1.74+4.49%857.12万3.42亿101.22亿98.26亿2.50亿2.42亿+7.97%+4.78%-3.29%-15.88%-18.54%-24.73%-10.35%
40300670大烨智能6.22+0.26+4.36%2164.96万1.34亿19.71亿13.94亿3.17亿2.24亿+7.80%-6.75%+14.76%+10.48%-18.48%-28.59%-20.56%
41301156美农生物15.07+0.62+4.29%610.10万9116.46万21.88亿10.37亿1.45亿6878.20万+22.42%+9.44%-1.12%+40.28%+8.37%+22.98%+6.66%
42300784C利安科技89.06+3.64+4.26%530.50万4.75亿50.09亿12.52亿5623.76万1406.00万+214.70%+214.70%+214.70%+214.70%+214.70%+214.70%+214.70%
43300857协创数据59.40+2.41+4.23%661.54万3.91亿144.82亿144.82亿2.44亿2.44亿+5.74%+8.18%+1.63%+0.19%+9.22%+103.09%+12.33%
44300570太辰光35.35+1.42+4.19%1329.92万4.62亿80.29亿68.04亿2.27亿1.92亿+7.09%+4.87%-6.61%-12.85%-14.74%+13.08%-9.48%
45301106骏成科技31.87+1.27+4.15%354.64万1.10亿32.39亿9.30亿1.02亿2918.53万+1.43%+1.17%+27.88%+26.04%+9.52%+41.87%+8.40%
46300880迦南智能20.10+0.80+4.15%1048.43万2.13亿39.03亿39.03亿1.94亿1.94亿+5.24%-1.37%+11.73%+22.19%+2.81%-12.49%+0.90%
47301004嘉益股份86.35+3.35+4.04%70.83万6061.99万89.80亿22.82亿1.04亿2642.18万+8.70%+7.63%-2.74%+37.81%+107.02%+168.17%+98.73%
48300517海波重科9.08+0.35+4.01%436.37万3868.27万18.19亿11.26亿2.00亿1.24亿+10.87%-2.99%-8.10%+8.74%-32.44%-29.78%-35.83%
49301301川宁生物14.05+0.53+3.92%5240.07万7.28亿312.92亿86.73亿22.27亿6.17亿+5.96%+6.12%-8.02%+51.80%+63.65%+53.29%+71.86%
50300475香农芯创34.55+1.28+3.85%1912.65万6.42亿158.09亿152.10亿4.58亿4.40亿+0.73%-2.24%-1.71%-14.25%-7.87%+19.26%+2.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301251威尔高
38.81+6.47+20.01%1694.84万5.89亿52.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
2300933中辰股份
7.14+1.19+20.00%3451.56万2.41亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
3301183东田微
45.74+7.62+19.99%1082.49万4.75亿36.59亿21.08亿8000.00万4608.80万+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
4300713英可瑞
12.92+2.15+19.96%940.44万1.16亿20.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
5301082久盛电气
13.81+2.29+19.88%4516.30万6.04亿31.25亿13.14亿2.26亿9511.41万+44.91%+41.43%+53.81%+52.48%+9.79%+9.54%+7.59%
6300013*ST新宁
1.91+0.25+15.06%1610.17万2914.22万8.53亿8.53亿4.47亿4.47亿+30.82%-0.52%-5.91%-38.98%-49.47%-52.13%-49.47%
7301392汇成真空
84.21+10.25+13.86%1391.75万11.47亿84.21亿17.97亿1.00亿2133.64万-8.47%+590.25%+590.25%+590.25%+590.25%+590.25%+590.25%
8300502新易盛
106.88+11.20+11.71%3324.11万33.68亿758.76亿660.11亿7.10亿6.18亿+13.97%+23.42%+29.19%+57.64%+102.69%+83.21%+116.71%
9300308中际旭创
138.18+14.48+11.71%4321.14万56.99亿1549.23亿1541.69亿11.21亿11.16亿+10.17%+20.56%+13.09%+13.74%+67.94%+79.07%+71.00%
10301208中亦科技
28.48+2.70+10.47%928.77万2.59亿34.18亿12.35亿1.20亿4337.41万+31.06%+17.20%+17.20%-2.47%-16.77%-12.36%-11.58%
11300141和顺电气
7.96+0.72+9.94%1754.60万1.42亿20.21亿20.08亿2.54亿2.52亿+15.70%-1.97%+3.38%-0.13%-20.87%-13.20%-23.75%
12300394天孚通信
97.23+7.64+8.53%3083.23万29.31亿538.57亿489.33亿5.54亿5.03亿+6.55%+8.82%+0.85%-6.64%+34.51%+84.30%+50.38%
13300476胜宏科技
33.46+2.59+8.39%4276.41万13.91亿288.66亿286.15亿8.63亿8.55亿+6.42%+22.07%+11.12%+29.54%+73.72%+20.57%+83.23%
14300062中能电气
5.17+0.40+8.39%3093.99万1.61亿28.83亿19.58亿5.58亿3.79亿+14.38%+0.98%+3.19%+3.19%-14.26%-21.55%-16.75%
15301313凡拓数创
21.73+1.59+7.89%680.41万1.53亿22.75亿14.20亿1.05亿6533.57万+12.59%-1.14%-5.97%-21.16%-36.09%-41.48%-39.49%
16300175朗源股份
7.80+0.55+7.59%5301.02万3.98亿36.72亿36.72亿4.71亿4.71亿+20.56%-25.00%-40.05%+17.12%+32.20%+136.36%+30.00%
17300917特发服务
40.88+2.88+7.58%1683.70万6.54亿69.09亿69.09亿1.69亿1.69亿+8.32%+1.74%+24.71%+63.00%+46.42%+76.44%+62.87%
18301486致尚科技
45.65+3.20+7.54%468.77万2.10亿58.74亿14.69亿1.29亿3217.03万+1.31%+3.65%-14.84%+27.97%-2.44%-20.28%-3.96%
19301176逸豪新材
25.57+1.78+7.48%1877.31万4.73亿43.23亿14.41亿1.69亿5635.56万+13.34%+115.96%+108.91%+117.43%+53.39%+50.41%+52.47%
20300739明阳电路
14.89+0.99+7.12%2434.81万3.46亿44.49亿43.71亿2.99亿2.94亿+11.87%+28.81%+32.47%+7.12%+0.07%+4.20%-1.46%
21300947德必集团
16.14+1.07+7.10%1137.84万1.77亿24.79亿15.38亿1.54亿9529.38万+12.08%-6.05%+8.18%+44.11%+1.96%+9.80%+2.87%
22300510金冠股份
3.82+0.25+7.00%3034.18万1.16亿31.65亿31.50亿8.29亿8.25亿+8.52%-7.51%-11.78%-24.06%-34.48%-44.72%-36.01%
23301390经纬股份
32.86+2.12+6.90%202.86万6789.22万19.72亿9.66亿6000.00万2940.90万+14.22%+0.12%+3.24%-11.83%-21.84%-28.28%-24.48%
24300337银邦股份
7.33+0.43+6.23%4762.61万3.47亿60.25亿52.14亿8.22亿7.11亿+15.98%+5.01%+5.32%+9.57%-10.17%+14.00%-9.17%
25301205联特科技
71.73+4.12+6.09%483.90万3.43亿93.07亿48.75亿1.30亿6795.83万+10.87%+3.51%-6.50%-32.65%-41.84%-43.04%-31.52%
26300457赢合科技
17.83+1.01+6.00%2367.48万4.15亿115.81亿113.53亿6.50亿6.37亿+4.57%+9.32%+6.83%+7.67%-2.19%+4.32%-3.31%
27300757罗博特科
90.80+5.12+5.98%832.32万7.42亿140.79亿132.67亿1.55亿1.46亿+16.26%+7.80%+0.12%-1.40%+54.40%+115.02%+56.53%
28301086鸿富瀚
37.70+2.12+5.96%309.96万1.18亿33.93亿12.25亿9000.00万3249.68万+15.47%-2.73%+17.70%+7.75%-15.70%-17.24%-16.81%
29300500启迪设计
10.33+0.58+5.95%870.71万8831.80万17.97亿16.97亿1.74亿1.64亿+14.40%-9.39%-0.29%+6.39%-27.91%-41.67%-27.61%
30300675建科院
12.24+0.68+5.88%517.55万6216.46万17.95亿17.95亿1.47亿1.47亿+5.70%+1.16%-10.20%+7.84%-18.89%-19.21%-18.99%
31300180华峰超纤
3.87+0.21+5.74%7310.45万2.76亿68.15亿57.07亿17.61亿14.75亿+12.83%-0.26%-9.58%+11.53%-17.83%+6.91%-12.44%
32300563神宇股份
26.97+1.39+5.43%2169.14万5.76亿48.06亿33.18亿1.78亿1.23亿-2.14%+4.33%-6.55%+124.69%+71.75%+103.50%+70.77%
33300514友讯达
15.35+0.76+5.21%966.14万1.46亿30.70亿23.84亿2.00亿1.55亿+10.43%-0.78%+8.94%+5.07%+1.39%+10.19%-4.66%
34300155安居宝
4.04+0.20+5.21%1855.51万7223.85万22.67亿13.35亿5.61亿3.30亿+8.02%-11.40%-6.05%+1.00%-31.06%-21.55%-31.76%
35301395仁信新材
18.23+0.89+5.13%269.75万4869.83万36.99亿9.25亿2.03亿5072.20万+11.36%+2.99%-0.82%+20.25%-4.75%-31.67%-3.08%
36300939秋田微
29.02+1.36+4.92%536.88万1.57亿34.82亿34.82亿1.20亿1.20亿+13.14%+2.62%+7.90%-4.77%-25.37%-14.88%-22.58%
37301041金百泽
27.05+1.17+4.52%1102.61万2.86亿28.86亿16.65亿1.07亿6156.17万-6.60%+16.59%+21.63%+9.07%-1.39%-20.73%+0.11%
38300737科顺股份
4.86+0.21+4.52%1592.39万7535.75万57.22亿43.75亿11.77亿9.00亿-1.42%-8.82%-6.54%-4.71%-24.30%-47.35%-20.85%
39300620光库科技
40.52+1.74+4.49%857.12万3.42亿101.22亿98.26亿2.50亿2.42亿+7.97%+4.78%-3.29%-15.88%-18.54%-24.73%-10.35%
40300670大烨智能
6.22+0.26+4.36%2164.96万1.34亿19.71亿13.94亿3.17亿2.24亿+7.80%-6.75%+14.76%+10.48%-18.48%-28.59%-20.56%
41301156美农生物
15.07+0.62+4.29%610.10万9116.46万21.88亿10.37亿1.45亿6878.20万+22.42%+9.44%-1.12%+40.28%+8.37%+22.98%+6.66%
42300784C利安科技
89.06+3.64+4.26%530.50万4.75亿50.09亿12.52亿5623.76万1406.00万+214.70%+214.70%+214.70%+214.70%+214.70%+214.70%+214.70%
43300857协创数据
59.40+2.41+4.23%661.54万3.91亿144.82亿144.82亿2.44亿2.44亿+5.74%+8.18%+1.63%+0.19%+9.22%+103.09%+12.33%
44300570太辰光
35.35+1.42+4.19%1329.92万4.62亿80.29亿68.04亿2.27亿1.92亿+7.09%+4.87%-6.61%-12.85%-14.74%+13.08%-9.48%
45301106骏成科技
31.87+1.27+4.15%354.64万1.10亿32.39亿9.30亿1.02亿2918.53万+1.43%+1.17%+27.88%+26.04%+9.52%+41.87%+8.40%
46300880迦南智能
20.10+0.80+4.15%1048.43万2.13亿39.03亿39.03亿1.94亿1.94亿+5.24%-1.37%+11.73%+22.19%+2.81%-12.49%+0.90%
47301004嘉益股份
86.35+3.35+4.04%70.83万6061.99万89.80亿22.82亿1.04亿2642.18万+8.70%+7.63%-2.74%+37.81%+107.02%+168.17%+98.73%
48300517海波重科
9.08+0.35+4.01%436.37万3868.27万18.19亿11.26亿2.00亿1.24亿+10.87%-2.99%-8.10%+8.74%-32.44%-29.78%-35.83%
49301301川宁生物
14.05+0.53+3.92%5240.07万7.28亿312.92亿86.73亿22.27亿6.17亿+5.96%+6.12%-8.02%+51.80%+63.65%+53.29%+71.86%
50300475香农芯创
34.55+1.28+3.85%1912.65万6.42亿158.09亿152.10亿4.58亿4.40亿+0.73%-2.24%-1.71%-14.25%-7.87%+19.26%+2.25%