序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300262*ST巴安1.04-0.10-8.77%5601.75万6036.52万6.97亿6.95亿6.70亿6.68亿+23.81%-49.27%-48.77%-37.35%-66.45%-62.04%-68.10%
2300905宝丽迪36.40-3.14-7.94%2118.97万7.84亿64.17亿42.76亿1.76亿1.17亿-11.00%+24.79%+73.50%+245.02%+79.84%+133.63%+92.80%
3300506*ST名家2.14-0.18-7.76%6430.34万1.41亿14.89亿12.25亿6.96亿5.73亿+32.10%+24.42%-32.92%-6.55%-66.87%-66.03%-56.50%
4300043星辉娱乐2.90-0.24-7.64%1.81亿5.28亿36.08亿36.06亿12.44亿12.44亿+15.54%+11.11%+19.34%+18.85%-22.46%-41.06%-21.83%
5301291明阳电气40.36-2.76-6.40%956.13万3.90亿126.00亿29.07亿3.12亿7202.61万+0.22%+8.32%+8.20%+43.53%+35.16%+6.07%+42.31%
6300530领湃科技21.14-1.38-6.13%652.75万1.40亿36.35亿33.46亿1.72亿1.58亿-0.14%+15.96%+32.87%+73.28%+15.96%-2.72%-24.36%
7300368ST汇金3.09-0.20-6.08%4312.27万1.35亿16.34亿16.34亿5.29亿5.29亿-36.29%-38.32%-35.63%-32.09%-61.38%-53.04%-54.69%
8300189神农科技2.35-0.15-6.00%5593.18万1.32亿24.06亿20.83亿10.24亿8.86亿-8.91%-5.24%+1.29%-11.99%-31.09%-31.49%-28.57%
9301596C瑞迪智驱83.44-5.26-5.93%811.38万7.11亿45.99亿11.50亿5511.81万1377.95万+221.91%+221.91%+221.91%+221.91%+221.91%+221.91%+221.91%
10300606金太阳19.66-1.22-5.84%986.45万1.95亿27.55亿23.12亿1.40亿1.18亿-0.76%-2.58%+12.47%+1.18%-49.07%+21.58%-42.45%
11301345涛涛车业72.11-4.14-5.43%145.71万1.07亿78.84亿21.15亿1.09亿2933.36万-1.38%+0.01%+2.02%+34.79%+41.42%+61.25%+18.41%
12301158德石股份14.83-0.85-5.42%786.35万1.18亿22.30亿11.51亿1.50亿7763.20万-2.40%+9.33%+12.22%+39.71%-14.35%-9.43%-6.05%
13300758七彩化学13.18-0.75-5.38%5049.09万6.70亿53.52亿41.67亿4.06亿3.16亿-15.51%+27.71%+53.08%+93.82%+23.87%+31.27%+30.37%
14300879大叶股份14.50-0.80-5.23%675.19万9796.94万23.20亿23.03亿1.60亿1.59亿-6.81%+1.61%+33.52%+68.80%-20.37%-11.21%-16.28%
15300268ST佳沃8.91-0.49-5.21%676.12万6077.14万15.52亿11.91亿1.74亿1.34亿+11.38%+7.74%+10.41%+7.35%-31.51%-55.89%-27.56%
16300770新媒股份38.39-2.11-5.21%874.07万3.34亿88.70亿88.70亿2.31亿2.31亿-7.49%+1.70%+3.93%+10.79%-0.34%-27.88%-0.75%
17301030仕净科技50.06-2.74-5.19%424.06万2.14亿71.91亿57.32亿1.44亿1.15亿-6.90%+0.36%+10.31%+12.22%+19.39%+15.88%+20.05%
18300008天海防务3.70-0.17-4.39%9731.72万3.56亿63.94亿60.95亿17.28亿16.47亿-6.33%-3.14%+10.12%+6.02%-15.53%-19.57%-7.04%
19300313*ST天山6.23-0.28-4.30%775.17万4849.16万19.50亿11.48亿3.13亿1.84亿+1.63%-7.57%-4.15%-11.88%-54.19%+13.07%-36.69%
20300274阳光电源101.44-4.46-4.21%2800.76万28.20亿1506.54亿1156.35亿14.85亿11.40亿-4.93%-1.85%+2.36%+18.60%+10.26%-5.45%+15.81%
21301031中熔电气78.82-3.40-4.14%180.36万1.44亿52.24亿28.77亿6627.74万3649.89万-12.64%-6.89%-10.47%-32.12%-35.50%-34.15%-39.72%
22301382蜂助手25.20-1.06-4.04%650.82万1.63亿42.74亿26.59亿1.70亿1.06亿-10.16%-9.42%+7.23%-3.45%-41.22%+5.88%-29.25%
23300345华民股份7.02-0.29-3.97%446.05万3146.51万40.55亿31.07亿5.78亿4.43亿-5.77%-3.44%+4.00%+8.17%-17.70%-23.53%-8.83%
24301332德尔玛11.75-0.48-3.92%904.09万1.07亿54.23亿10.60亿4.62亿9018.42万+0.60%+1.73%+26.07%+28.84%-9.41%-20.66%-3.85%
25300641正丹股份25.76-1.04-3.88%6889.39万18.61亿130.96亿130.94亿5.08亿5.08亿+29.45%+99.69%+417.27%+508.98%+359.18%+425.71%+356.74%
26300819聚杰微纤15.40-0.62-3.87%1435.72万2.21亿22.98亿20.75亿1.49亿1.35亿+23.00%+24.19%+45.01%+59.26%-3.51%+14.67%-0.96%
27300824北鼎股份9.44-0.38-3.87%1479.85万1.41亿30.81亿29.84亿3.26亿3.16亿+10.93%+8.38%+2.94%+53.75%-3.67%-9.03%+6.91%
28300517海波重科9.50-0.38-3.85%1567.31万1.53亿19.04亿11.78亿2.00亿1.24亿+13.64%+13.91%+48.44%+38.08%-28.68%-23.60%-32.86%
29300881盛德鑫泰26.25-1.04-3.81%439.62万1.15亿28.88亿15.07亿1.10亿5740.63万-1.39%+2.58%+3.71%+56.72%-8.25%-20.69%+2.62%
30300125ST聆达2.84-0.11-3.73%1727.10万4976.75万7.60亿7.54亿2.68亿2.65亿+7.58%-34.56%-50.69%-49.73%-80.71%-82.32%-77.48%
31301004嘉益股份85.47-3.31-3.73%163.18万1.41亿88.89亿22.58亿1.04亿2642.18万+0.58%+9.93%+14.91%+53.89%+96.44%+245.19%+96.71%
32300020*ST银江2.91-0.11-3.64%7831.31万2.32亿23.13亿22.31亿7.95亿7.67亿+4.68%-56.50%-53.59%-41.92%-68.94%-69.21%-64.94%
33300950德固特16.71-0.59-3.41%665.94万1.11亿25.15亿14.99亿1.50亿8973.00万-1.07%+4.63%+61.92%+77.77%-6.12%-11.73%+3.60%
34300270中威电子6.24-0.22-3.41%1655.72万1.03亿18.90亿15.14亿3.03亿2.43亿+9.86%+7.40%+29.73%+61.66%-20.91%-10.73%-19.17%
35301209联合化学28.86-1.01-3.38%794.68万2.32亿23.09亿7.07亿8000.00万2450.00万-1.16%+38.15%+78.70%+110.81%+10.53%+32.69%+15.63%
36300338*ST开元1.73-0.06-3.35%1334.46万2355.76万6.97亿5.61亿4.03亿3.24亿+8.81%-39.30%-34.72%-16.83%-63.03%-61.56%-61.12%
37301056森赫股份8.95-0.30-3.24%945.23万8381.49万23.88亿5.97亿2.67亿6669.67万+2.52%+5.54%+31.04%+46.48%-15.33%+9.82%-12.43%
38300208*ST中程2.14-0.07-3.17%1939.65万4195.17万16.04亿14.71亿7.49亿6.87亿+7.00%-15.75%-39.55%-31.41%-70.24%-76.14%-67.96%
39300280紫天科技19.93-0.65-3.16%2191.05万4.38亿32.30亿31.98亿1.62亿1.60亿-6.74%-26.38%-42.63%-33.57%-53.94%-26.92%-53.36%
40300307慈星股份6.89-0.22-3.09%5178.66万3.52亿54.28亿53.56亿7.88亿7.77亿+6.49%+14.83%+59.49%+53.11%-6.00%+27.83%+7.32%
41301188力诺特玻18.35-0.58-3.06%296.62万5450.56万42.65亿27.61亿2.32亿1.50亿+2.00%+3.26%+29.23%+24.83%+20.88%-7.14%+2.57%
42300254仟源医药9.26-0.29-3.04%860.60万8044.51万22.37亿20.84亿2.42亿2.25亿-3.14%+2.89%+16.33%+54.08%-8.95%+47.22%-3.84%
43301371敷尔佳36.41-1.14-3.04%413.87万1.54亿145.67亿14.59亿4.00亿4008.00万-0.49%+5.26%+23.34%+23.30%-16.80%-34.61%-4.71%
44300636同和药业10.25-0.32-3.03%799.20万8263.65万43.37亿37.36亿4.23亿3.64亿-5.09%-4.56%+11.29%+38.14%-12.39%-22.08%-2.75%
45301156美农生物14.78-0.46-3.02%756.01万1.12亿21.46亿10.17亿1.45亿6878.20万-25.38%+23.32%+52.25%+74.36%+4.54%+26.77%+4.94%
46300610晨化股份9.97-0.31-3.02%926.31万9261.15万21.22亿15.87亿2.13亿1.59亿-2.64%+5.28%+24.63%+39.83%-13.60%-8.11%-11.54%
47301317鑫磊股份17.91-0.54-2.93%111.35万2003.33万28.15亿8.02亿1.57亿4480.00万-0.83%-3.19%+18.53%+39.49%-18.22%-23.10%-8.90%
48300813泰林生物21.34-0.64-2.91%609.63万1.29亿23.29亿12.64亿1.09亿5924.76万-15.95%+19.48%+51.35%+52.87%-19.86%-25.34%-12.97%
49301096百诚医药63.48-1.88-2.88%264.78万1.68亿69.14亿43.88亿1.09亿6912.19万-5.90%-7.81%-10.15%-3.83%-8.27%-0.44%-2.49%
50300300ST峡创1.71-0.05-2.84%4095.57万7096.03万11.40亿11.40亿6.67亿6.67亿-33.20%-34.73%-29.63%-22.62%-62.75%-62.00%-57.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300262*ST巴安
1.04-0.10-8.77%5601.75万6036.52万6.97亿6.95亿6.70亿6.68亿+23.81%-49.27%-48.77%-37.35%-66.45%-62.04%-68.10%
2300905宝丽迪
36.40-3.14-7.94%2118.97万7.84亿64.17亿42.76亿1.76亿1.17亿-11.00%+24.79%+73.50%+245.02%+79.84%+133.63%+92.80%
3300506*ST名家
2.14-0.18-7.76%6430.34万1.41亿14.89亿12.25亿6.96亿5.73亿+32.10%+24.42%-32.92%-6.55%-66.87%-66.03%-56.50%
4300043星辉娱乐
2.90-0.24-7.64%1.81亿5.28亿36.08亿36.06亿12.44亿12.44亿+15.54%+11.11%+19.34%+18.85%-22.46%-41.06%-21.83%
5301291明阳电气
40.36-2.76-6.40%956.13万3.90亿126.00亿29.07亿3.12亿7202.61万+0.22%+8.32%+8.20%+43.53%+35.16%+6.07%+42.31%
6300530领湃科技
21.14-1.38-6.13%652.75万1.40亿36.35亿33.46亿1.72亿1.58亿-0.14%+15.96%+32.87%+73.28%+15.96%-2.72%-24.36%
7300368ST汇金
3.09-0.20-6.08%4312.27万1.35亿16.34亿16.34亿5.29亿5.29亿-36.29%-38.32%-35.63%-32.09%-61.38%-53.04%-54.69%
8300189神农科技
2.35-0.15-6.00%5593.18万1.32亿24.06亿20.83亿10.24亿8.86亿-8.91%-5.24%+1.29%-11.99%-31.09%-31.49%-28.57%
9301596C瑞迪智驱
83.44-5.26-5.93%811.38万7.11亿45.99亿11.50亿5511.81万1377.95万+221.91%+221.91%+221.91%+221.91%+221.91%+221.91%+221.91%
10300606金太阳
19.66-1.22-5.84%986.45万1.95亿27.55亿23.12亿1.40亿1.18亿-0.76%-2.58%+12.47%+1.18%-49.07%+21.58%-42.45%
11301345涛涛车业
72.11-4.14-5.43%145.71万1.07亿78.84亿21.15亿1.09亿2933.36万-1.38%+0.01%+2.02%+34.79%+41.42%+61.25%+18.41%
12301158德石股份
14.83-0.85-5.42%786.35万1.18亿22.30亿11.51亿1.50亿7763.20万-2.40%+9.33%+12.22%+39.71%-14.35%-9.43%-6.05%
13300758七彩化学
13.18-0.75-5.38%5049.09万6.70亿53.52亿41.67亿4.06亿3.16亿-15.51%+27.71%+53.08%+93.82%+23.87%+31.27%+30.37%
14300879大叶股份
14.50-0.80-5.23%675.19万9796.94万23.20亿23.03亿1.60亿1.59亿-6.81%+1.61%+33.52%+68.80%-20.37%-11.21%-16.28%
15300268ST佳沃
8.91-0.49-5.21%676.12万6077.14万15.52亿11.91亿1.74亿1.34亿+11.38%+7.74%+10.41%+7.35%-31.51%-55.89%-27.56%
16300770新媒股份
38.39-2.11-5.21%874.07万3.34亿88.70亿88.70亿2.31亿2.31亿-7.49%+1.70%+3.93%+10.79%-0.34%-27.88%-0.75%
17301030仕净科技
50.06-2.74-5.19%424.06万2.14亿71.91亿57.32亿1.44亿1.15亿-6.90%+0.36%+10.31%+12.22%+19.39%+15.88%+20.05%
18300008天海防务
3.70-0.17-4.39%9731.72万3.56亿63.94亿60.95亿17.28亿16.47亿-6.33%-3.14%+10.12%+6.02%-15.53%-19.57%-7.04%
19300313*ST天山
6.23-0.28-4.30%775.17万4849.16万19.50亿11.48亿3.13亿1.84亿+1.63%-7.57%-4.15%-11.88%-54.19%+13.07%-36.69%
20300274阳光电源
101.44-4.46-4.21%2800.76万28.20亿1506.54亿1156.35亿14.85亿11.40亿-4.93%-1.85%+2.36%+18.60%+10.26%-5.45%+15.81%
21301031中熔电气
78.82-3.40-4.14%180.36万1.44亿52.24亿28.77亿6627.74万3649.89万-12.64%-6.89%-10.47%-32.12%-35.50%-34.15%-39.72%
22301382蜂助手
25.20-1.06-4.04%650.82万1.63亿42.74亿26.59亿1.70亿1.06亿-10.16%-9.42%+7.23%-3.45%-41.22%+5.88%-29.25%
23300345华民股份
7.02-0.29-3.97%446.05万3146.51万40.55亿31.07亿5.78亿4.43亿-5.77%-3.44%+4.00%+8.17%-17.70%-23.53%-8.83%
24301332德尔玛
11.75-0.48-3.92%904.09万1.07亿54.23亿10.60亿4.62亿9018.42万+0.60%+1.73%+26.07%+28.84%-9.41%-20.66%-3.85%
25300641正丹股份
25.76-1.04-3.88%6889.39万18.61亿130.96亿130.94亿5.08亿5.08亿+29.45%+99.69%+417.27%+508.98%+359.18%+425.71%+356.74%
26300819聚杰微纤
15.40-0.62-3.87%1435.72万2.21亿22.98亿20.75亿1.49亿1.35亿+23.00%+24.19%+45.01%+59.26%-3.51%+14.67%-0.96%
27300824北鼎股份
9.44-0.38-3.87%1479.85万1.41亿30.81亿29.84亿3.26亿3.16亿+10.93%+8.38%+2.94%+53.75%-3.67%-9.03%+6.91%
28300517海波重科
9.50-0.38-3.85%1567.31万1.53亿19.04亿11.78亿2.00亿1.24亿+13.64%+13.91%+48.44%+38.08%-28.68%-23.60%-32.86%
29300881盛德鑫泰
26.25-1.04-3.81%439.62万1.15亿28.88亿15.07亿1.10亿5740.63万-1.39%+2.58%+3.71%+56.72%-8.25%-20.69%+2.62%
30300125ST聆达
2.84-0.11-3.73%1727.10万4976.75万7.60亿7.54亿2.68亿2.65亿+7.58%-34.56%-50.69%-49.73%-80.71%-82.32%-77.48%
31301004嘉益股份
85.47-3.31-3.73%163.18万1.41亿88.89亿22.58亿1.04亿2642.18万+0.58%+9.93%+14.91%+53.89%+96.44%+245.19%+96.71%
32300020*ST银江
2.91-0.11-3.64%7831.31万2.32亿23.13亿22.31亿7.95亿7.67亿+4.68%-56.50%-53.59%-41.92%-68.94%-69.21%-64.94%
33300950德固特
16.71-0.59-3.41%665.94万1.11亿25.15亿14.99亿1.50亿8973.00万-1.07%+4.63%+61.92%+77.77%-6.12%-11.73%+3.60%
34300270中威电子
6.24-0.22-3.41%1655.72万1.03亿18.90亿15.14亿3.03亿2.43亿+9.86%+7.40%+29.73%+61.66%-20.91%-10.73%-19.17%
35301209联合化学
28.86-1.01-3.38%794.68万2.32亿23.09亿7.07亿8000.00万2450.00万-1.16%+38.15%+78.70%+110.81%+10.53%+32.69%+15.63%
36300338*ST开元
1.73-0.06-3.35%1334.46万2355.76万6.97亿5.61亿4.03亿3.24亿+8.81%-39.30%-34.72%-16.83%-63.03%-61.56%-61.12%
37301056森赫股份
8.95-0.30-3.24%945.23万8381.49万23.88亿5.97亿2.67亿6669.67万+2.52%+5.54%+31.04%+46.48%-15.33%+9.82%-12.43%
38300208*ST中程
2.14-0.07-3.17%1939.65万4195.17万16.04亿14.71亿7.49亿6.87亿+7.00%-15.75%-39.55%-31.41%-70.24%-76.14%-67.96%
39300280紫天科技
19.93-0.65-3.16%2191.05万4.38亿32.30亿31.98亿1.62亿1.60亿-6.74%-26.38%-42.63%-33.57%-53.94%-26.92%-53.36%
40300307慈星股份
6.89-0.22-3.09%5178.66万3.52亿54.28亿53.56亿7.88亿7.77亿+6.49%+14.83%+59.49%+53.11%-6.00%+27.83%+7.32%
41301188力诺特玻
18.35-0.58-3.06%296.62万5450.56万42.65亿27.61亿2.32亿1.50亿+2.00%+3.26%+29.23%+24.83%+20.88%-7.14%+2.57%
42300254仟源医药
9.26-0.29-3.04%860.60万8044.51万22.37亿20.84亿2.42亿2.25亿-3.14%+2.89%+16.33%+54.08%-8.95%+47.22%-3.84%
43301371敷尔佳
36.41-1.14-3.04%413.87万1.54亿145.67亿14.59亿4.00亿4008.00万-0.49%+5.26%+23.34%+23.30%-16.80%-34.61%-4.71%
44300636同和药业
10.25-0.32-3.03%799.20万8263.65万43.37亿37.36亿4.23亿3.64亿-5.09%-4.56%+11.29%+38.14%-12.39%-22.08%-2.75%
45301156美农生物
14.78-0.46-3.02%756.01万1.12亿21.46亿10.17亿1.45亿6878.20万-25.38%+23.32%+52.25%+74.36%+4.54%+26.77%+4.94%
46300610晨化股份
9.97-0.31-3.02%926.31万9261.15万21.22亿15.87亿2.13亿1.59亿-2.64%+5.28%+24.63%+39.83%-13.60%-8.11%-11.54%
47301317鑫磊股份
17.91-0.54-2.93%111.35万2003.33万28.15亿8.02亿1.57亿4480.00万-0.83%-3.19%+18.53%+39.49%-18.22%-23.10%-8.90%
48300813泰林生物
21.34-0.64-2.91%609.63万1.29亿23.29亿12.64亿1.09亿5924.76万-15.95%+19.48%+51.35%+52.87%-19.86%-25.34%-12.97%
49301096百诚医药
63.48-1.88-2.88%264.78万1.68亿69.14亿43.88亿1.09亿6912.19万-5.90%-7.81%-10.15%-3.83%-8.27%-0.44%-2.49%
50300300ST峡创
1.71-0.05-2.84%4095.57万7096.03万11.40亿11.40亿6.67亿6.67亿-33.20%-34.73%-29.63%-22.62%-62.75%-62.00%-57.36%