序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300641正丹股份27.26-6.39-18.99%1.34亿43.40亿145.21亿145.19亿5.33亿5.33亿+4.56%+5.78%-1.23%+593.64%+381.63%+427.27%+383.33%
2301282金禄电子19.03-1.78-8.55%1354.46万2.72亿28.76亿13.73亿1.51亿7214.00万+3.82%+10.51%+14.36%+2.81%-26.13%-31.25%-23.85%
3300993玉马遮阳9.63-0.69-6.69%2810.26万2.72亿29.67亿23.23亿3.08亿2.41亿-8.46%-15.00%-20.48%-8.29%-12.53%-13.63%-12.30%
4300117*ST嘉寓1.14-0.08-6.56%3376.23万3970.50万8.17亿8.17亿7.17亿7.17亿+10.68%0.00%-14.29%-38.71%-58.84%-62.13%-60.69%
5301331恩威医药24.38-1.61-6.19%173.60万4340.86万25.09亿8.07亿1.03亿3310.17万-5.03%-8.28%-12.09%+1.31%-15.31%-9.60%-12.19%
6300936中英科技36.23-2.25-5.85%659.19万2.45亿27.24亿17.19亿7520.00万4746.03万+6.62%+9.13%+18.44%+0.98%-12.34%+14.87%-13.59%
7301369联动科技47.11-2.85-5.70%430.84万2.09亿32.87亿11.43亿6976.63万2426.28万+2.61%+11.77%+17.25%+3.15%-24.13%-49.37%-18.34%
8300784C利安科技85.42-5.07-5.60%582.77万5.07亿48.04亿12.01亿5623.76万1406.00万+201.84%+201.84%+201.84%+201.84%+201.84%+201.84%+201.84%
9300198纳川股份1.18-0.07-5.60%5466.95万6593.68万12.17亿10.72亿10.32亿9.08亿+1.72%-18.06%-24.84%-41.00%-56.78%-55.13%-56.13%
10300623捷捷微电17.60-1.04-5.58%2709.30万4.97亿129.34亿117.96亿7.35亿6.70亿+0.22%-0.80%+11.10%+17.08%+5.12%-7.55%+11.31%
11300046台基股份19.00-1.11-5.52%8167.61万16.26亿44.94亿44.94亿2.37亿2.37亿+22.19%+42.64%+83.75%+47.98%+17.50%+5.44%+19.42%
12300852四会富仕25.00-1.41-5.34%603.17万1.55亿35.61亿34.22亿1.42亿1.37亿+3.35%+8.37%+12.41%+11.65%-8.21%-18.89%-8.64%
13301392汇成真空73.96-4.14-5.30%1308.99万9.54亿73.96亿15.78亿1.00亿2133.64万-28.93%+506.23%+506.23%+506.23%+506.23%+506.23%+506.23%
14300739明阳电路13.90-0.77-5.25%2770.93万3.96亿41.53亿40.80亿2.99亿2.94亿+25.34%+23.23%+26.71%-1.07%-6.71%-4.14%-8.01%
15300672国科微60.39-3.24-5.09%1628.08万10.15亿131.13亿126.88亿2.17亿2.10亿-1.23%+21.92%+27.92%+6.21%-4.34%-37.00%+2.98%
16300576容大感光38.55-2.06-5.07%3969.19万15.80亿114.00亿70.75亿2.96亿1.84亿+3.52%+2.64%+26.24%+15.64%+8.17%+8.14%+18.06%
17301042安联锐视35.13-1.87-5.05%330.38万1.18亿24.50亿14.99亿6973.86万4267.18万-1.40%+5.59%+7.54%+10.59%-9.94%+12.18%-7.64%
18300905宝丽迪31.66-1.64-4.92%1156.67万3.75亿55.82亿39.03亿1.76亿1.23亿-7.70%-15.35%-13.80%+134.17%+68.67%+98.00%+67.69%
19300737科顺股份4.65-0.22-4.52%2449.93万1.15亿54.74亿41.86亿11.77亿9.00亿-9.71%-15.45%-2.11%-9.00%-26.89%-50.27%-24.27%
20301421波长光电50.98-2.40-4.50%723.35万3.78亿58.99亿14.75亿1.16亿2893.00万+5.37%+5.99%+25.88%+2.41%-19.74%+75.31%-17.95%
21300777中简科技23.93-1.11-4.43%1184.61万2.86亿105.22亿101.40亿4.40亿4.24亿-9.70%-3.47%-11.47%-5.64%-18.41%-49.27%-19.46%
22300511雪榕生物2.82-0.13-4.41%3100.03万8871.83万14.07亿11.79亿4.99亿4.18亿-13.76%-24.80%-32.21%-29.32%-49.01%-62.15%-47.29%
23300843胜蓝股份28.27-1.30-4.40%1291.34万3.72亿43.03亿40.70亿1.52亿1.44亿-6.82%-10.00%+13.08%+67.48%+25.70%+35.00%+23.02%
24300517海波重科8.73-0.40-4.38%588.23万5204.81万17.49亿10.82亿2.00亿1.24亿-0.68%-9.63%-4.28%+3.44%-32.33%-33.36%-38.30%
25300498温氏股份20.45-0.91-4.26%7044.51万14.50亿1360.52亿1112.28亿66.53亿54.39亿-5.76%-7.13%-2.25%+10.18%+2.20%+23.04%+1.94%
26300293蓝英装备15.76-0.70-4.25%4136.02万6.64亿53.34亿44.18亿3.38亿2.80亿+6.78%+1.03%+25.88%-1.50%+1.42%+39.96%+7.21%
27301355南王科技10.00-0.44-4.21%579.00万5802.24万19.51亿9.70亿1.95亿9700.79万-4.67%-12.28%-14.24%-20.45%-34.55%-42.20%-33.99%
28300831派瑞股份12.12-0.51-4.04%1392.30万1.74亿38.78亿22.36亿3.20亿1.84亿-0.66%+1.51%+12.33%+16.65%-3.35%-9.75%-1.14%
29301132满坤科技22.82-0.96-4.04%1110.57万2.62亿33.65亿9.92亿1.47亿4347.55万-1.08%+13.19%+19.70%-0.67%-21.38%-19.63%-19.38%
30300067安诺其4.28-0.18-4.04%6913.74万3.01亿49.41亿33.02亿11.54亿7.72亿+9.46%-2.51%-12.83%-9.13%+39.41%+50.18%+39.41%
31300020*ST银江1.91-0.08-4.02%5525.82万1.07亿15.18亿14.64亿7.95亿7.67亿-1.04%-17.32%-35.03%-72.32%-78.75%-80.27%-76.99%
32301209联合化学23.24-0.97-4.01%412.09万9698.17万18.59亿5.69亿8000.00万2450.00万+2.79%-8.97%-19.53%+28.26%-5.34%-5.07%-6.44%
33300700岱勒新材8.92-0.37-3.98%2104.42万1.90亿34.70亿23.51亿3.89亿2.64亿-0.11%+1.48%+16.30%-5.10%-25.05%-24.22%-26.11%
34300814中富电路31.53-1.30-3.96%1632.15万5.43亿55.43亿16.02亿1.76亿5079.60万+0.32%+7.46%+19.57%-3.34%-17.81%+26.02%-6.44%
35300159新研股份2.21-0.09-3.91%8634.91万1.92亿33.13亿32.53亿14.99亿14.72亿-2.64%-18.15%-12.30%+0.45%-17.23%-23.00%-15.00%
36300856科思股份36.68-1.44-3.78%515.47万1.91亿124.23亿119.28亿3.39亿3.25亿-0.08%-0.54%-13.06%-3.71%+19.95%-2.64%+20.80%
37300243瑞丰高材9.75-0.38-3.75%1118.14万1.11亿24.42亿18.59亿2.50亿1.91亿-2.50%-12.79%-26.36%+34.67%+2.20%+14.71%-0.20%
38300165天瑞仪器2.32-0.09-3.73%1880.13万4407.64万11.50亿9.28亿4.96亿4.00亿-4.92%-22.67%-31.16%-49.01%-62.40%-63.06%-65.22%
39300363博腾股份13.57-0.52-3.69%1270.92万1.74亿74.10亿67.92亿5.46亿5.01亿-4.30%-7.69%-14.31%-30.40%-46.59%-55.18%-44.98%
40301297富乐德23.23-0.89-3.69%2386.63万5.68亿78.61亿32.15亿3.38亿1.38亿+7.95%+6.17%+14.38%+4.12%-20.72%-6.29%-13.84%
41300242佳云科技1.85-0.07-3.65%2489.03万4671.04万11.74亿11.65亿6.35亿6.30亿+2.78%-13.55%-26.88%-37.92%-58.98%-48.90%-53.16%
42300270中威电子5.90-0.22-3.59%2338.09万1.39亿17.87亿14.31亿3.03亿2.43亿-19.18%+6.50%-1.67%-8.39%-25.79%-20.59%-23.58%
43300152新动力1.61-0.06-3.59%2988.49万4914.64万11.48亿11.47亿7.13亿7.12亿+0.63%-13.44%-29.69%-44.10%-45.61%-43.11%-44.86%
44301251威尔高32.34-1.20-3.58%1407.56万4.74亿43.54亿10.88亿1.35亿3365.54万+14.76%+11.15%+25.61%+1.74%-14.21%+12.50%-9.45%
45300107建新股份8.97-0.33-3.55%3653.03万3.30亿50.14亿30.86亿5.59亿3.44亿-3.17%-10.52%-24.46%+78.90%+77.13%+83.66%+68.80%
46300013*ST新宁1.66-0.06-3.49%894.24万1506.18万7.42亿7.42亿4.47亿4.47亿+9.93%-11.70%-18.63%-48.13%-56.43%-58.81%-56.08%
47300096ST易联众2.22-0.08-3.48%1916.16万4278.58万9.55亿7.97亿4.30亿3.59亿-2.20%-19.86%-24.23%-47.39%-68.15%-65.26%-67.45%
48300722新余国科26.85-0.95-3.42%1186.64万3.20亿61.92亿61.92亿2.31亿2.31亿+1.94%+4.27%+28.59%+13.72%+5.75%+1.67%+2.52%
49300181佐力药业15.27-0.54-3.42%2434.92万3.73亿107.10亿91.80亿7.01亿6.01亿-3.96%+3.53%-1.74%+23.54%+58.24%+18.10%+49.56%
50300721怡达股份13.96-0.49-3.39%2046.36万3.00亿23.01亿19.15亿1.65亿1.37亿+14.52%-3.39%+9.06%+23.10%-5.93%-12.53%-6.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300641正丹股份
27.26-6.39-18.99%1.34亿43.40亿145.21亿145.19亿5.33亿5.33亿+4.56%+5.78%-1.23%+593.64%+381.63%+427.27%+383.33%
2301282金禄电子
19.03-1.78-8.55%1354.46万2.72亿28.76亿13.73亿1.51亿7214.00万+3.82%+10.51%+14.36%+2.81%-26.13%-31.25%-23.85%
3300993玉马遮阳
9.63-0.69-6.69%2810.26万2.72亿29.67亿23.23亿3.08亿2.41亿-8.46%-15.00%-20.48%-8.29%-12.53%-13.63%-12.30%
4300117*ST嘉寓
1.14-0.08-6.56%3376.23万3970.50万8.17亿8.17亿7.17亿7.17亿+10.68%0.00%-14.29%-38.71%-58.84%-62.13%-60.69%
5301331恩威医药
24.38-1.61-6.19%173.60万4340.86万25.09亿8.07亿1.03亿3310.17万-5.03%-8.28%-12.09%+1.31%-15.31%-9.60%-12.19%
6300936中英科技
36.23-2.25-5.85%659.19万2.45亿27.24亿17.19亿7520.00万4746.03万+6.62%+9.13%+18.44%+0.98%-12.34%+14.87%-13.59%
7301369联动科技
47.11-2.85-5.70%430.84万2.09亿32.87亿11.43亿6976.63万2426.28万+2.61%+11.77%+17.25%+3.15%-24.13%-49.37%-18.34%
8300784C利安科技
85.42-5.07-5.60%582.77万5.07亿48.04亿12.01亿5623.76万1406.00万+201.84%+201.84%+201.84%+201.84%+201.84%+201.84%+201.84%
9300198纳川股份
1.18-0.07-5.60%5466.95万6593.68万12.17亿10.72亿10.32亿9.08亿+1.72%-18.06%-24.84%-41.00%-56.78%-55.13%-56.13%
10300623捷捷微电
17.60-1.04-5.58%2709.30万4.97亿129.34亿117.96亿7.35亿6.70亿+0.22%-0.80%+11.10%+17.08%+5.12%-7.55%+11.31%
11300046台基股份
19.00-1.11-5.52%8167.61万16.26亿44.94亿44.94亿2.37亿2.37亿+22.19%+42.64%+83.75%+47.98%+17.50%+5.44%+19.42%
12300852四会富仕
25.00-1.41-5.34%603.17万1.55亿35.61亿34.22亿1.42亿1.37亿+3.35%+8.37%+12.41%+11.65%-8.21%-18.89%-8.64%
13301392汇成真空
73.96-4.14-5.30%1308.99万9.54亿73.96亿15.78亿1.00亿2133.64万-28.93%+506.23%+506.23%+506.23%+506.23%+506.23%+506.23%
14300739明阳电路
13.90-0.77-5.25%2770.93万3.96亿41.53亿40.80亿2.99亿2.94亿+25.34%+23.23%+26.71%-1.07%-6.71%-4.14%-8.01%
15300672国科微
60.39-3.24-5.09%1628.08万10.15亿131.13亿126.88亿2.17亿2.10亿-1.23%+21.92%+27.92%+6.21%-4.34%-37.00%+2.98%
16300576容大感光
38.55-2.06-5.07%3969.19万15.80亿114.00亿70.75亿2.96亿1.84亿+3.52%+2.64%+26.24%+15.64%+8.17%+8.14%+18.06%
17301042安联锐视
35.13-1.87-5.05%330.38万1.18亿24.50亿14.99亿6973.86万4267.18万-1.40%+5.59%+7.54%+10.59%-9.94%+12.18%-7.64%
18300905宝丽迪
31.66-1.64-4.92%1156.67万3.75亿55.82亿39.03亿1.76亿1.23亿-7.70%-15.35%-13.80%+134.17%+68.67%+98.00%+67.69%
19300737科顺股份
4.65-0.22-4.52%2449.93万1.15亿54.74亿41.86亿11.77亿9.00亿-9.71%-15.45%-2.11%-9.00%-26.89%-50.27%-24.27%
20301421波长光电
50.98-2.40-4.50%723.35万3.78亿58.99亿14.75亿1.16亿2893.00万+5.37%+5.99%+25.88%+2.41%-19.74%+75.31%-17.95%
21300777中简科技
23.93-1.11-4.43%1184.61万2.86亿105.22亿101.40亿4.40亿4.24亿-9.70%-3.47%-11.47%-5.64%-18.41%-49.27%-19.46%
22300511雪榕生物
2.82-0.13-4.41%3100.03万8871.83万14.07亿11.79亿4.99亿4.18亿-13.76%-24.80%-32.21%-29.32%-49.01%-62.15%-47.29%
23300843胜蓝股份
28.27-1.30-4.40%1291.34万3.72亿43.03亿40.70亿1.52亿1.44亿-6.82%-10.00%+13.08%+67.48%+25.70%+35.00%+23.02%
24300517海波重科
8.73-0.40-4.38%588.23万5204.81万17.49亿10.82亿2.00亿1.24亿-0.68%-9.63%-4.28%+3.44%-32.33%-33.36%-38.30%
25300498温氏股份
20.45-0.91-4.26%7044.51万14.50亿1360.52亿1112.28亿66.53亿54.39亿-5.76%-7.13%-2.25%+10.18%+2.20%+23.04%+1.94%
26300293蓝英装备
15.76-0.70-4.25%4136.02万6.64亿53.34亿44.18亿3.38亿2.80亿+6.78%+1.03%+25.88%-1.50%+1.42%+39.96%+7.21%
27301355南王科技
10.00-0.44-4.21%579.00万5802.24万19.51亿9.70亿1.95亿9700.79万-4.67%-12.28%-14.24%-20.45%-34.55%-42.20%-33.99%
28300831派瑞股份
12.12-0.51-4.04%1392.30万1.74亿38.78亿22.36亿3.20亿1.84亿-0.66%+1.51%+12.33%+16.65%-3.35%-9.75%-1.14%
29301132满坤科技
22.82-0.96-4.04%1110.57万2.62亿33.65亿9.92亿1.47亿4347.55万-1.08%+13.19%+19.70%-0.67%-21.38%-19.63%-19.38%
30300067安诺其
4.28-0.18-4.04%6913.74万3.01亿49.41亿33.02亿11.54亿7.72亿+9.46%-2.51%-12.83%-9.13%+39.41%+50.18%+39.41%
31300020*ST银江
1.91-0.08-4.02%5525.82万1.07亿15.18亿14.64亿7.95亿7.67亿-1.04%-17.32%-35.03%-72.32%-78.75%-80.27%-76.99%
32301209联合化学
23.24-0.97-4.01%412.09万9698.17万18.59亿5.69亿8000.00万2450.00万+2.79%-8.97%-19.53%+28.26%-5.34%-5.07%-6.44%
33300700岱勒新材
8.92-0.37-3.98%2104.42万1.90亿34.70亿23.51亿3.89亿2.64亿-0.11%+1.48%+16.30%-5.10%-25.05%-24.22%-26.11%
34300814中富电路
31.53-1.30-3.96%1632.15万5.43亿55.43亿16.02亿1.76亿5079.60万+0.32%+7.46%+19.57%-3.34%-17.81%+26.02%-6.44%
35300159新研股份
2.21-0.09-3.91%8634.91万1.92亿33.13亿32.53亿14.99亿14.72亿-2.64%-18.15%-12.30%+0.45%-17.23%-23.00%-15.00%
36300856科思股份
36.68-1.44-3.78%515.47万1.91亿124.23亿119.28亿3.39亿3.25亿-0.08%-0.54%-13.06%-3.71%+19.95%-2.64%+20.80%
37300243瑞丰高材
9.75-0.38-3.75%1118.14万1.11亿24.42亿18.59亿2.50亿1.91亿-2.50%-12.79%-26.36%+34.67%+2.20%+14.71%-0.20%
38300165天瑞仪器
2.32-0.09-3.73%1880.13万4407.64万11.50亿9.28亿4.96亿4.00亿-4.92%-22.67%-31.16%-49.01%-62.40%-63.06%-65.22%
39300363博腾股份
13.57-0.52-3.69%1270.92万1.74亿74.10亿67.92亿5.46亿5.01亿-4.30%-7.69%-14.31%-30.40%-46.59%-55.18%-44.98%
40301297富乐德
23.23-0.89-3.69%2386.63万5.68亿78.61亿32.15亿3.38亿1.38亿+7.95%+6.17%+14.38%+4.12%-20.72%-6.29%-13.84%
41300242佳云科技
1.85-0.07-3.65%2489.03万4671.04万11.74亿11.65亿6.35亿6.30亿+2.78%-13.55%-26.88%-37.92%-58.98%-48.90%-53.16%
42300270中威电子
5.90-0.22-3.59%2338.09万1.39亿17.87亿14.31亿3.03亿2.43亿-19.18%+6.50%-1.67%-8.39%-25.79%-20.59%-23.58%
43300152新动力
1.61-0.06-3.59%2988.49万4914.64万11.48亿11.47亿7.13亿7.12亿+0.63%-13.44%-29.69%-44.10%-45.61%-43.11%-44.86%
44301251威尔高
32.34-1.20-3.58%1407.56万4.74亿43.54亿10.88亿1.35亿3365.54万+14.76%+11.15%+25.61%+1.74%-14.21%+12.50%-9.45%
45300107建新股份
8.97-0.33-3.55%3653.03万3.30亿50.14亿30.86亿5.59亿3.44亿-3.17%-10.52%-24.46%+78.90%+77.13%+83.66%+68.80%
46300013*ST新宁
1.66-0.06-3.49%894.24万1506.18万7.42亿7.42亿4.47亿4.47亿+9.93%-11.70%-18.63%-48.13%-56.43%-58.81%-56.08%
47300096ST易联众
2.22-0.08-3.48%1916.16万4278.58万9.55亿7.97亿4.30亿3.59亿-2.20%-19.86%-24.23%-47.39%-68.15%-65.26%-67.45%
48300722新余国科
26.85-0.95-3.42%1186.64万3.20亿61.92亿61.92亿2.31亿2.31亿+1.94%+4.27%+28.59%+13.72%+5.75%+1.67%+2.52%
49300181佐力药业
15.27-0.54-3.42%2434.92万3.73亿107.10亿91.80亿7.01亿6.01亿-3.96%+3.53%-1.74%+23.54%+58.24%+18.10%+49.56%
50300721怡达股份
13.96-0.49-3.39%2046.36万3.00亿23.01亿19.15亿1.65亿1.37亿+14.52%-3.39%+9.06%+23.10%-5.93%-12.53%-6.50%