序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300175朗源股份8.11-2.03-20.02%9805.24万8.87亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
2300117*ST嘉寓0.72-0.18-20.00%6226.79万4548.54万5.16亿5.16亿7.17亿7.17亿-42.40%-44.19%-44.19%-59.09%-75.00%-77.50%-75.17%
3300262*ST巴安0.57-0.14-19.72%5324.02万3102.60万3.82亿3.81亿6.70亿6.68亿-39.36%-45.71%-65.24%-75.11%-81.49%-79.04%-82.52%
4300163ST先锋1.03-0.25-19.53%4884.75万5107.00万4.88亿4.29亿4.74亿4.17亿-26.43%-29.93%-40.12%-61.28%-73.45%-67.61%-73.18%
5300020*ST银江1.78-0.39-17.97%1.00亿1.89亿14.15亿13.65亿7.95亿7.67亿-37.10%-36.20%-66.73%-74.31%-80.16%-82.58%-78.55%
6300125ST聆达1.74-0.36-17.14%2809.26万5122.39万4.66亿4.62亿2.68亿2.65亿-34.59%-37.18%-49.86%-79.31%-87.47%-89.02%-86.20%
7300208*ST中程1.53-0.31-16.85%2137.55万3400.89万11.47亿10.52亿7.49亿6.87亿-28.17%-36.51%-35.98%-65.85%-79.18%-82.75%-77.10%
8300338*ST开元1.20-0.23-16.08%2670.93万3351.02万4.83亿3.89亿4.03亿3.24亿-29.82%-29.82%-47.37%-68.42%-76.56%-72.85%-73.03%
9300300ST峡创1.27-0.24-15.89%3108.21万4197.58万8.47亿8.47亿6.67亿6.67亿-26.59%-26.16%-50.39%-57.95%-71.27%-71.33%-68.33%
10300305裕兴股份7.43-1.30-14.89%2908.42万2.26亿27.89亿17.28亿3.75亿2.33亿+13.44%+10.40%+7.37%+8.94%-26.36%-32.96%-24.80%
11300199翰宇药业10.40-1.78-14.61%5234.41万5.57亿91.86亿69.27亿8.83亿6.66亿-17.46%-16.67%-20.91%-26.76%-24.69%-3.08%-23.42%
12300167*ST迪威1.20-0.19-13.67%2358.90万2942.11万4.33亿4.12亿3.61亿3.43亿-26.38%-29.82%-31.43%-48.94%-63.41%-60.78%-59.87%
13300209*ST有树2.26-0.34-13.08%1046.76万2477.92万9.54亿8.92亿4.22亿3.95亿-17.82%-15.99%-16.30%-27.80%-24.41%-28.03%-19.29%
14300220ST金运7.87-1.13-12.56%538.60万4404.31万11.90亿11.89亿1.51亿1.51亿-11.87%-12.65%+8.55%+17.46%-3.08%+7.51%+1.03%
15300506*ST名家1.83-0.26-12.44%2573.44万4829.97万12.73亿10.48亿6.96亿5.73亿-19.38%-17.57%+3.98%-53.67%-70.39%-69.30%-62.80%
16300069金利华电12.82-1.74-11.95%1037.58万1.36亿15.00亿15.00亿1.17亿1.17亿+15.50%+3.47%+23.27%+24.10%-18.19%-8.43%-20.37%
17300530领湃科技17.76-2.40-11.90%485.54万8775.13万30.54亿28.11亿1.72亿1.58亿-8.26%-17.01%-5.38%-6.82%+1.08%-28.24%-36.46%
18300368ST汇金2.08-0.28-11.86%3293.18万7129.09万11.00亿11.00亿5.29亿5.29亿-24.64%-32.03%-58.06%-65.28%-72.08%-68.91%-69.50%
19300423昇辉科技5.88-0.74-11.18%4027.51万2.45亿29.25亿19.08亿4.98亿3.25亿+8.69%+9.70%+2.80%-18.33%-35.03%-48.46%-37.84%
20300344立方数科3.55-0.43-10.80%5452.42万1.96亿22.78亿22.69亿6.42亿6.39亿+2.31%-6.08%-9.67%-18.20%-41.03%-33.52%-37.61%
21300405科隆股份4.44-0.52-10.48%2754.60万1.26亿12.63亿9.72亿2.84亿2.19亿+1.83%-3.06%-2.20%-21.14%-28.16%-16.38%-31.27%
22300290荣科科技11.60-1.33-10.29%1.01亿12.12亿74.21亿74.15亿6.40亿6.39亿+21.34%+51.04%+32.12%+56.12%+74.70%+140.66%+90.48%
23301097天益医疗42.30-4.54-9.69%96.61万4178.60万24.93亿7.76亿5894.74万1834.74万+5.36%+0.12%+3.99%+12.62%-22.67%-14.82%-18.85%
24300573兴齐眼药186.74-19.24-9.34%521.51万10.50亿325.72亿250.21亿1.74亿1.34亿-3.33%-6.07%+2.52%+71.57%+73.71%+91.56%+45.79%
25300486东杰智能5.51-0.56-9.23%4617.30万2.61亿22.45亿21.81亿4.07亿3.96亿+14.79%+7.20%+6.99%-12.12%-21.84%-39.70%-20.26%
26301389隆扬电子17.08-1.71-9.10%2667.01万4.68亿48.42亿14.02亿2.84亿8207.70万-9.34%+21.05%+17.55%+24.31%-11.41%-1.10%-9.05%
27300096ST易联众2.38-0.23-8.81%1351.74万3267.32万10.23亿8.55亿4.30亿3.59亿-15.60%-16.78%-28.74%-42.51%-65.00%-63.10%-65.10%
28301049超越科技24.02-2.25-8.56%545.85万1.35亿22.64亿6.17亿9425.33万2568.40万-1.31%-10.17%-18.63%+53.38%+0.08%+14.98%+3.71%
29300710万隆光电16.95-1.57-8.48%680.07万1.21亿16.86亿15.11亿9949.03万8913.52万-1.34%-7.02%-4.24%-15.08%-33.79%-34.48%-30.30%
30301118恒光股份17.56-1.55-8.11%440.76万7923.97万19.29亿9.50亿1.10亿5412.63万+4.96%-3.83%+1.39%+11.42%-25.12%-33.79%-28.12%
31300886华业香料17.05-1.49-8.04%180.01万3159.06万12.71亿7.26亿7455.50万4257.50万-7.14%-6.58%-5.12%+4.22%-31.08%-27.42%-31.17%
32301141中科磁业30.00-2.59-7.95%523.93万1.62亿37.21亿11.77亿1.24亿3924.38万-1.78%-4.55%-5.38%-13.10%-12.54%+9.66%-9.17%
33300477合纵科技2.68-0.23-7.90%4663.80万1.27亿28.73亿25.07亿10.72亿9.35亿-16.25%-22.99%-8.84%-2.19%-35.11%-43.82%-28.53%
34300912凯龙高科10.28-0.87-7.80%283.26万3001.73万11.84亿8.75亿1.15亿8509.64万-6.46%-11.46%-13.90%-17.43%-46.74%-54.33%-42.92%
35301517陕西华达69.30-5.76-7.67%976.84万6.92亿74.86亿15.48亿1.08亿2233.98万+32.61%+38.63%+33.27%+42.77%+18.71%+157.91%+23.97%
36300449汉邦高科4.09-0.33-7.47%670.82万2832.98万15.85亿12.11亿3.87亿2.96亿-4.66%-12.04%-12.42%-9.31%-34.24%-40.20%-39.14%
37301232飞沃科技45.44-3.64-7.42%436.77万2.04亿34.15亿8.57亿7516.23万1885.80万+22.68%+14.29%+23.28%+14.46%-9.88%-36.62%-6.29%
38300720海川智能17.78-1.42-7.40%722.99万1.33亿34.65亿30.81亿1.95亿1.73亿+2.89%-7.06%+11.89%+20.05%+34.29%+51.06%+29.50%
39300091金通灵1.51-0.12-7.36%3351.79万5121.42万22.49亿20.17亿14.89亿13.36亿-8.48%-11.70%-19.25%-28.10%-47.02%-50.65%-43.45%
40300536*ST农尚8.56-0.68-7.36%527.66万4710.29万25.11亿25.10亿2.93亿2.93亿-18.86%-20.07%-30.24%-53.55%-59.00%-41.17%-62.12%
41301036双乐股份19.87-1.56-7.28%580.04万1.17亿19.87亿8.64亿1.00亿4346.14万-12.77%-7.75%-13.12%+21.68%-12.66%+6.48%-10.37%
42300759康龙化成19.14-1.50-7.27%3327.11万6.50亿342.11亿273.43亿17.87亿14.29亿-8.94%-13.51%-6.27%-23.04%-42.69%-40.32%-33.95%
43301081严牌股份8.18-0.64-7.26%622.25万5314.74万16.75亿6.90亿2.05亿8438.40万-1.92%-4.10%-2.39%+9.95%-25.02%-15.16%-24.26%
44300854中兰环保10.63-0.83-7.24%288.88万3172.73万10.75亿4.94亿1.01亿4648.04万-7.32%-11.86%-10.82%-7.00%-40.25%-34.38%-39.08%
45300658延江股份4.64-0.36-7.20%612.90万2913.01万15.44亿10.46亿3.33亿2.25亿-7.75%-10.60%-10.08%-7.94%-33.04%-31.34%-31.46%
46300080易成新能3.49-0.27-7.18%1856.58万6604.07万75.95亿45.25亿21.76亿12.97亿-7.18%-10.28%-18.08%-19.59%-26.68%-35.25%-27.89%
47301001凯淳股份18.40-1.42-7.16%434.66万8371.60万14.72亿6.33亿8000.00万3440.00万-13.66%+0.22%-0.81%-2.90%-32.23%-40.35%-27.96%
48301252同星科技33.11-2.52-7.07%750.85万2.51亿38.41亿9.60亿1.16亿2900.00万+11.00%+16.50%+14.31%+17.96%+7.45%+56.23%+18.57%
49300641正丹股份23.04-1.75-7.06%4909.62万11.71亿117.13亿117.11亿5.08亿5.08亿-29.80%-6.65%+66.11%+455.18%+303.50%+350.88%+308.51%
50300859西域旅游28.85-2.18-7.03%628.02万1.88亿44.72亿44.72亿1.55亿1.55亿-15.02%-8.70%-3.64%+21.42%+12.74%+25.76%+4.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300175朗源股份
8.11-2.03-20.02%9805.24万8.87亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
2300117*ST嘉寓
0.72-0.18-20.00%6226.79万4548.54万5.16亿5.16亿7.17亿7.17亿-42.40%-44.19%-44.19%-59.09%-75.00%-77.50%-75.17%
3300262*ST巴安
0.57-0.14-19.72%5324.02万3102.60万3.82亿3.81亿6.70亿6.68亿-39.36%-45.71%-65.24%-75.11%-81.49%-79.04%-82.52%
4300163ST先锋
1.03-0.25-19.53%4884.75万5107.00万4.88亿4.29亿4.74亿4.17亿-26.43%-29.93%-40.12%-61.28%-73.45%-67.61%-73.18%
5300020*ST银江
1.78-0.39-17.97%1.00亿1.89亿14.15亿13.65亿7.95亿7.67亿-37.10%-36.20%-66.73%-74.31%-80.16%-82.58%-78.55%
6300125ST聆达
1.74-0.36-17.14%2809.26万5122.39万4.66亿4.62亿2.68亿2.65亿-34.59%-37.18%-49.86%-79.31%-87.47%-89.02%-86.20%
7300208*ST中程
1.53-0.31-16.85%2137.55万3400.89万11.47亿10.52亿7.49亿6.87亿-28.17%-36.51%-35.98%-65.85%-79.18%-82.75%-77.10%
8300338*ST开元
1.20-0.23-16.08%2670.93万3351.02万4.83亿3.89亿4.03亿3.24亿-29.82%-29.82%-47.37%-68.42%-76.56%-72.85%-73.03%
9300300ST峡创
1.27-0.24-15.89%3108.21万4197.58万8.47亿8.47亿6.67亿6.67亿-26.59%-26.16%-50.39%-57.95%-71.27%-71.33%-68.33%
10300305裕兴股份
7.43-1.30-14.89%2908.42万2.26亿27.89亿17.28亿3.75亿2.33亿+13.44%+10.40%+7.37%+8.94%-26.36%-32.96%-24.80%
11300199翰宇药业
10.40-1.78-14.61%5234.41万5.57亿91.86亿69.27亿8.83亿6.66亿-17.46%-16.67%-20.91%-26.76%-24.69%-3.08%-23.42%
12300167*ST迪威
1.20-0.19-13.67%2358.90万2942.11万4.33亿4.12亿3.61亿3.43亿-26.38%-29.82%-31.43%-48.94%-63.41%-60.78%-59.87%
13300209*ST有树
2.26-0.34-13.08%1046.76万2477.92万9.54亿8.92亿4.22亿3.95亿-17.82%-15.99%-16.30%-27.80%-24.41%-28.03%-19.29%
14300220ST金运
7.87-1.13-12.56%538.60万4404.31万11.90亿11.89亿1.51亿1.51亿-11.87%-12.65%+8.55%+17.46%-3.08%+7.51%+1.03%
15300506*ST名家
1.83-0.26-12.44%2573.44万4829.97万12.73亿10.48亿6.96亿5.73亿-19.38%-17.57%+3.98%-53.67%-70.39%-69.30%-62.80%
16300069金利华电
12.82-1.74-11.95%1037.58万1.36亿15.00亿15.00亿1.17亿1.17亿+15.50%+3.47%+23.27%+24.10%-18.19%-8.43%-20.37%
17300530领湃科技
17.76-2.40-11.90%485.54万8775.13万30.54亿28.11亿1.72亿1.58亿-8.26%-17.01%-5.38%-6.82%+1.08%-28.24%-36.46%
18300368ST汇金
2.08-0.28-11.86%3293.18万7129.09万11.00亿11.00亿5.29亿5.29亿-24.64%-32.03%-58.06%-65.28%-72.08%-68.91%-69.50%
19300423昇辉科技
5.88-0.74-11.18%4027.51万2.45亿29.25亿19.08亿4.98亿3.25亿+8.69%+9.70%+2.80%-18.33%-35.03%-48.46%-37.84%
20300344立方数科
3.55-0.43-10.80%5452.42万1.96亿22.78亿22.69亿6.42亿6.39亿+2.31%-6.08%-9.67%-18.20%-41.03%-33.52%-37.61%
21300405科隆股份
4.44-0.52-10.48%2754.60万1.26亿12.63亿9.72亿2.84亿2.19亿+1.83%-3.06%-2.20%-21.14%-28.16%-16.38%-31.27%
22300290荣科科技
11.60-1.33-10.29%1.01亿12.12亿74.21亿74.15亿6.40亿6.39亿+21.34%+51.04%+32.12%+56.12%+74.70%+140.66%+90.48%
23301097天益医疗
42.30-4.54-9.69%96.61万4178.60万24.93亿7.76亿5894.74万1834.74万+5.36%+0.12%+3.99%+12.62%-22.67%-14.82%-18.85%
24300573兴齐眼药
186.74-19.24-9.34%521.51万10.50亿325.72亿250.21亿1.74亿1.34亿-3.33%-6.07%+2.52%+71.57%+73.71%+91.56%+45.79%
25300486东杰智能
5.51-0.56-9.23%4617.30万2.61亿22.45亿21.81亿4.07亿3.96亿+14.79%+7.20%+6.99%-12.12%-21.84%-39.70%-20.26%
26301389隆扬电子
17.08-1.71-9.10%2667.01万4.68亿48.42亿14.02亿2.84亿8207.70万-9.34%+21.05%+17.55%+24.31%-11.41%-1.10%-9.05%
27300096ST易联众
2.38-0.23-8.81%1351.74万3267.32万10.23亿8.55亿4.30亿3.59亿-15.60%-16.78%-28.74%-42.51%-65.00%-63.10%-65.10%
28301049超越科技
24.02-2.25-8.56%545.85万1.35亿22.64亿6.17亿9425.33万2568.40万-1.31%-10.17%-18.63%+53.38%+0.08%+14.98%+3.71%
29300710万隆光电
16.95-1.57-8.48%680.07万1.21亿16.86亿15.11亿9949.03万8913.52万-1.34%-7.02%-4.24%-15.08%-33.79%-34.48%-30.30%
30301118恒光股份
17.56-1.55-8.11%440.76万7923.97万19.29亿9.50亿1.10亿5412.63万+4.96%-3.83%+1.39%+11.42%-25.12%-33.79%-28.12%
31300886华业香料
17.05-1.49-8.04%180.01万3159.06万12.71亿7.26亿7455.50万4257.50万-7.14%-6.58%-5.12%+4.22%-31.08%-27.42%-31.17%
32301141中科磁业
30.00-2.59-7.95%523.93万1.62亿37.21亿11.77亿1.24亿3924.38万-1.78%-4.55%-5.38%-13.10%-12.54%+9.66%-9.17%
33300477合纵科技
2.68-0.23-7.90%4663.80万1.27亿28.73亿25.07亿10.72亿9.35亿-16.25%-22.99%-8.84%-2.19%-35.11%-43.82%-28.53%
34300912凯龙高科
10.28-0.87-7.80%283.26万3001.73万11.84亿8.75亿1.15亿8509.64万-6.46%-11.46%-13.90%-17.43%-46.74%-54.33%-42.92%
35301517陕西华达
69.30-5.76-7.67%976.84万6.92亿74.86亿15.48亿1.08亿2233.98万+32.61%+38.63%+33.27%+42.77%+18.71%+157.91%+23.97%
36300449汉邦高科
4.09-0.33-7.47%670.82万2832.98万15.85亿12.11亿3.87亿2.96亿-4.66%-12.04%-12.42%-9.31%-34.24%-40.20%-39.14%
37301232飞沃科技
45.44-3.64-7.42%436.77万2.04亿34.15亿8.57亿7516.23万1885.80万+22.68%+14.29%+23.28%+14.46%-9.88%-36.62%-6.29%
38300720海川智能
17.78-1.42-7.40%722.99万1.33亿34.65亿30.81亿1.95亿1.73亿+2.89%-7.06%+11.89%+20.05%+34.29%+51.06%+29.50%
39300091金通灵
1.51-0.12-7.36%3351.79万5121.42万22.49亿20.17亿14.89亿13.36亿-8.48%-11.70%-19.25%-28.10%-47.02%-50.65%-43.45%
40300536*ST农尚
8.56-0.68-7.36%527.66万4710.29万25.11亿25.10亿2.93亿2.93亿-18.86%-20.07%-30.24%-53.55%-59.00%-41.17%-62.12%
41301036双乐股份
19.87-1.56-7.28%580.04万1.17亿19.87亿8.64亿1.00亿4346.14万-12.77%-7.75%-13.12%+21.68%-12.66%+6.48%-10.37%
42300759康龙化成
19.14-1.50-7.27%3327.11万6.50亿342.11亿273.43亿17.87亿14.29亿-8.94%-13.51%-6.27%-23.04%-42.69%-40.32%-33.95%
43301081严牌股份
8.18-0.64-7.26%622.25万5314.74万16.75亿6.90亿2.05亿8438.40万-1.92%-4.10%-2.39%+9.95%-25.02%-15.16%-24.26%
44300854中兰环保
10.63-0.83-7.24%288.88万3172.73万10.75亿4.94亿1.01亿4648.04万-7.32%-11.86%-10.82%-7.00%-40.25%-34.38%-39.08%
45300658延江股份
4.64-0.36-7.20%612.90万2913.01万15.44亿10.46亿3.33亿2.25亿-7.75%-10.60%-10.08%-7.94%-33.04%-31.34%-31.46%
46300080易成新能
3.49-0.27-7.18%1856.58万6604.07万75.95亿45.25亿21.76亿12.97亿-7.18%-10.28%-18.08%-19.59%-26.68%-35.25%-27.89%
47301001凯淳股份
18.40-1.42-7.16%434.66万8371.60万14.72亿6.33亿8000.00万3440.00万-13.66%+0.22%-0.81%-2.90%-32.23%-40.35%-27.96%
48301252同星科技
33.11-2.52-7.07%750.85万2.51亿38.41亿9.60亿1.16亿2900.00万+11.00%+16.50%+14.31%+17.96%+7.45%+56.23%+18.57%
49300641正丹股份
23.04-1.75-7.06%4909.62万11.71亿117.13亿117.11亿5.08亿5.08亿-29.80%-6.65%+66.11%+455.18%+303.50%+350.88%+308.51%
50300859西域旅游
28.85-2.18-7.03%628.02万1.88亿44.72亿44.72亿1.55亿1.55亿-15.02%-8.70%-3.64%+21.42%+12.74%+25.76%+4.91%