序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300269联建光电2.71-0.68-20.06%852.82万2311.14万14.88亿14.25亿5.49亿5.26亿-23.45%-30.33%-30.33%-45.80%-44.81%-26.76%-50.91%
2300081恒信东方4.51-1.13-20.04%653.87万2948.95万27.28亿27.27亿6.05亿6.05亿-21.15%-25.58%-30.72%-43.55%-54.26%-35.94%-60.95%
3301049超越科技19.31-4.83-20.01%653.30万1.29亿18.20亿4.96亿9425.33万2568.40万-18.04%-27.95%-32.58%+27.80%-19.47%-5.94%-16.62%
4300013*ST新宁1.44-0.36-20.00%2970.83万4685.88万6.43亿6.43亿4.47亿4.47亿-22.16%-28.36%-30.10%-56.63%-64.18%-67.86%-61.90%
5300637扬帆新材12.22-3.05-19.97%2844.63万3.62亿28.69亿28.62亿2.35亿2.34亿+20.04%+66.26%+49.94%+53.90%+12.63%+69.25%+17.39%
6300266兴源环境1.30-0.28-17.72%8290.98万1.06亿20.20亿20.20亿15.54亿15.54亿-20.73%-23.53%-26.97%-31.94%-59.12%-59.38%-51.85%
7301387光大同创37.62-7.07-15.82%1289.61万5.05亿40.06亿10.01亿1.06亿2660.00万+25.10%+27.28%+25.10%+0.51%-11.72%+15.88%-21.63%
8300262*ST巴安0.48-0.09-15.79%7647.54万3772.27万3.21亿3.21亿6.70亿6.68亿-49.47%-51.52%-63.36%-78.76%-84.26%-82.16%-85.28%
9301213观想科技26.22-4.54-14.76%499.36万1.30亿20.98亿7.54亿8000.00万2875.64万-15.45%-16.04%-25.26%-25.34%-38.49%-36.99%-35.20%
10300182捷成股份3.82-0.61-13.77%2.47亿9.37亿101.76亿85.54亿26.64亿22.39亿-14.92%-20.75%-26.68%-24.51%-35.58%-33.57%-24.80%
11300956英力股份24.10-3.74-13.43%3388.70万8.41亿38.17亿16.48亿1.58亿6839.50万+9.85%+82.92%+124.88%+118.27%+58.81%+97.68%+55.65%
12300464星徽股份3.64-0.55-13.13%2859.69万1.07亿17.13亿11.74亿4.71亿3.22亿-14.15%-9.45%-12.92%-12.50%-42.86%-46.55%-39.53%
13301129瑞纳智能21.09-3.14-12.96%1304.32万2.80亿28.24亿7.63亿1.34亿3618.36万+15.37%+32.39%+22.76%+22.76%-25.66%-47.52%-20.35%
14300056中创环保8.75-1.23-12.32%3757.44万3.23亿33.73亿33.70亿3.85亿3.85亿-19.43%-22.29%-10.90%+2.94%-1.80%+22.89%+1.51%
15300046台基股份13.42-1.69-11.18%3352.38万4.58亿31.74亿31.74亿2.37亿2.37亿+5.09%+25.42%+19.40%+8.58%-19.40%-22.74%-15.65%
16301180万祥科技14.98-1.87-11.10%1426.51万2.17亿59.92亿8.67亿4.00亿5786.60万+7.77%+9.02%+6.70%+6.47%-17.60%-12.24%-17.19%
17301329信音电子21.31-2.61-10.91%2006.58万4.41亿36.27亿9.16亿1.70亿4300.00万+13.65%+17.15%+18.85%+21.98%-2.20%+2.65%-5.12%
18300165天瑞仪器2.50-0.29-10.39%4033.68万1.02亿12.39亿10.01亿4.96亿4.00亿-16.39%-25.37%-34.04%-43.05%-60.63%-59.61%-62.52%
19301312智立方36.99-4.01-9.78%385.44万1.44亿32.54亿9.55亿8795.80万2581.74万-0.22%-4.14%-5.02%-22.78%-46.21%-44.61%-51.98%
20300391长药控股2.84-0.30-9.55%1730.65万5030.53万9.95亿9.95亿3.50亿3.50亿-16.22%-16.96%-29.70%-38.66%-65.99%-65.32%-63.31%
21300405科隆股份3.99-0.42-9.52%2898.25万1.18亿11.35亿8.73亿2.84亿2.19亿-6.34%-11.92%-14.74%-24.14%-35.75%-24.57%-38.24%
22301118恒光股份16.00-1.61-9.14%528.22万8624.51万17.58亿8.66亿1.10亿5412.63万-2.74%-8.20%-13.84%+5.12%-31.48%-39.44%-34.51%
23301016雷尔伟18.03-1.79-9.03%531.74万9595.75万21.64亿5.41亿1.20亿3000.00万-12.18%-10.34%+4.10%+24.09%-20.92%-6.29%-18.27%
24301421波长光电48.36-4.52-8.55%829.15万4.10亿55.96亿13.99亿1.16亿2893.00万+5.11%+12.65%+14.27%-1.10%-23.60%+66.30%-22.16%
25301489思泉新材72.90-6.68-8.39%459.93万3.38亿42.05亿10.51亿5768.13万1442.03万-9.25%-4.53%+4.55%-21.60%-0.15%+74.99%-3.57%
26300460惠伦晶体8.24-0.75-8.34%2229.10万1.86亿23.14亿23.14亿2.81亿2.81亿-1.90%-3.29%-3.74%-3.29%-34.13%-10.34%-32.79%
27300287飞利信1.87-0.17-8.33%8548.43万1.62亿26.84亿24.16亿14.35亿12.92亿-13.43%-26.95%-32.49%-41.01%-57.98%-48.48%-53.48%
28301360荣旗科技40.83-3.58-8.06%225.88万9256.19万21.78亿10.08亿5334.00万2468.00万-1.09%-6.46%-12.19%-24.88%-46.59%-60.63%-56.24%
29300843胜蓝股份31.59-2.71-7.90%1877.13万6.03亿48.08亿45.48亿1.52亿1.44亿-4.99%-6.04%+33.52%+97.07%+39.72%+62.33%+37.47%
30301117佳缘科技28.98-2.47-7.85%437.33万1.28亿26.74亿13.28亿9226.33万4581.85万-0.14%+0.69%-15.14%-20.06%-55.59%-51.66%-46.84%
31301106骏成科技32.60-2.75-7.78%964.45万3.13亿33.13亿9.51亿1.02亿2918.53万+13.23%+27.56%+26.15%+34.23%+6.59%+55.24%+10.88%
32301099雅创电子41.56-3.47-7.71%664.39万2.80亿33.25亿12.05亿8000.00万2900.00万+3.36%+3.90%-0.53%+10.44%-20.70%-13.15%-18.27%
33300903科翔股份6.52-0.53-7.52%2413.25万1.59亿27.04亿21.50亿4.15亿3.30亿-3.12%-7.65%-7.25%-12.01%-38.02%-32.22%-35.19%
34301517陕西华达63.88-5.12-7.42%995.99万6.44亿69.01亿14.27亿1.08亿2233.98万+18.32%+32.26%+18.19%+31.44%+8.79%+137.74%+14.28%
35300743天地数码12.84-1.02-7.36%1094.17万1.42亿19.71亿16.61亿1.53亿1.29亿-0.70%-3.31%+0.94%+27.38%-10.15%-11.87%-7.49%
36300198纳川股份1.26-0.10-7.35%4349.59万5500.35万13.00亿11.44亿10.32亿9.08亿-13.10%-20.25%-25.00%-32.98%-55.32%-52.27%-53.16%
37300162雷曼光电7.51-0.59-7.28%4317.61万3.24亿31.51亿20.33亿4.20亿2.71亿-17.20%-16.37%+37.55%+39.33%-5.18%+7.75%-7.28%
38300313ST天山6.39-0.50-7.26%985.84万6355.74万20.00亿11.77亿3.13亿1.84亿-24.56%+1.59%-3.47%-28.76%-44.24%+21.95%-35.06%
39300096ST易联众2.19-0.17-7.20%1780.49万4008.25万9.42亿7.86亿4.30亿3.59亿-19.78%-23.96%-32.41%-47.61%-67.60%-65.46%-67.89%
40300264佳创视讯4.00-0.31-7.19%2620.05万1.04亿17.23亿14.76亿4.31亿3.69亿-7.41%-13.04%-18.53%-36.41%-42.36%-33.11%-51.28%
41300967晓鸣股份10.79-0.83-7.14%1079.89万1.19亿20.45亿13.46亿1.89亿1.25亿-8.25%-5.02%+7.90%+8.99%-26.90%-31.71%-24.44%
42301001凯淳股份17.16-1.32-7.14%482.82万8232.41万13.73亿5.90亿8000.00万3440.00万-13.90%-6.89%-8.72%-6.84%-39.32%-41.80%-32.81%
43300868杰美特14.45-1.10-7.07%427.78万6248.65万18.50亿10.94亿1.28亿7574.29万-3.02%-5.31%-5.06%-4.93%-35.38%-18.13%-33.47%
44301182凯旺科技15.25-1.14-6.96%509.20万7814.65万14.61亿5.49亿9582.17万3597.17万-8.19%-7.91%-9.76%-1.17%-38.41%-28.20%-34.77%
45300410正业科技5.68-0.42-6.89%2610.75万1.49亿20.85亿20.84亿3.67亿3.67亿-15.48%-2.41%-3.40%-1.39%-34.34%-32.06%-35.38%
46300175朗源股份7.56-0.55-6.78%1.14亿8.91亿35.59亿35.59亿4.71亿4.71亿-30.77%-42.51%-0.13%+18.87%+37.45%+119.13%+26.00%
47300279和晶科技4.28-0.31-6.75%1408.52万6054.50万20.93亿19.61亿4.89亿4.58亿-6.96%-10.65%-12.65%-9.70%-35.74%-20.30%-33.85%
48300030阳普医疗4.03-0.29-6.71%1240.50万5037.79万12.46亿10.91亿3.09亿2.71亿-10.64%-13.33%-17.92%-17.59%-52.25%-44.03%-48.00%
49301045天禄科技19.25-1.38-6.69%558.71万1.07亿21.24亿10.65亿1.10亿5532.06万+0.05%-0.82%-0.82%+7.66%-25.39%-24.21%-28.91%
50300554三超新材25.32-1.81-6.67%1297.94万3.30亿28.92亿19.38亿1.14亿7654.99万-18.16%-11.53%+9.00%+37.91%-8.39%+22.32%-5.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300269联建光电
2.71-0.68-20.06%852.82万2311.14万14.88亿14.25亿5.49亿5.26亿-23.45%-30.33%-30.33%-45.80%-44.81%-26.76%-50.91%
2300081恒信东方
4.51-1.13-20.04%653.87万2948.95万27.28亿27.27亿6.05亿6.05亿-21.15%-25.58%-30.72%-43.55%-54.26%-35.94%-60.95%
3301049超越科技
19.31-4.83-20.01%653.30万1.29亿18.20亿4.96亿9425.33万2568.40万-18.04%-27.95%-32.58%+27.80%-19.47%-5.94%-16.62%
4300013*ST新宁
1.44-0.36-20.00%2970.83万4685.88万6.43亿6.43亿4.47亿4.47亿-22.16%-28.36%-30.10%-56.63%-64.18%-67.86%-61.90%
5300637扬帆新材
12.22-3.05-19.97%2844.63万3.62亿28.69亿28.62亿2.35亿2.34亿+20.04%+66.26%+49.94%+53.90%+12.63%+69.25%+17.39%
6300266兴源环境
1.30-0.28-17.72%8290.98万1.06亿20.20亿20.20亿15.54亿15.54亿-20.73%-23.53%-26.97%-31.94%-59.12%-59.38%-51.85%
7301387光大同创
37.62-7.07-15.82%1289.61万5.05亿40.06亿10.01亿1.06亿2660.00万+25.10%+27.28%+25.10%+0.51%-11.72%+15.88%-21.63%
8300262*ST巴安
0.48-0.09-15.79%7647.54万3772.27万3.21亿3.21亿6.70亿6.68亿-49.47%-51.52%-63.36%-78.76%-84.26%-82.16%-85.28%
9301213观想科技
26.22-4.54-14.76%499.36万1.30亿20.98亿7.54亿8000.00万2875.64万-15.45%-16.04%-25.26%-25.34%-38.49%-36.99%-35.20%
10300182捷成股份
3.82-0.61-13.77%2.47亿9.37亿101.76亿85.54亿26.64亿22.39亿-14.92%-20.75%-26.68%-24.51%-35.58%-33.57%-24.80%
11300956英力股份
24.10-3.74-13.43%3388.70万8.41亿38.17亿16.48亿1.58亿6839.50万+9.85%+82.92%+124.88%+118.27%+58.81%+97.68%+55.65%
12300464星徽股份
3.64-0.55-13.13%2859.69万1.07亿17.13亿11.74亿4.71亿3.22亿-14.15%-9.45%-12.92%-12.50%-42.86%-46.55%-39.53%
13301129瑞纳智能
21.09-3.14-12.96%1304.32万2.80亿28.24亿7.63亿1.34亿3618.36万+15.37%+32.39%+22.76%+22.76%-25.66%-47.52%-20.35%
14300056中创环保
8.75-1.23-12.32%3757.44万3.23亿33.73亿33.70亿3.85亿3.85亿-19.43%-22.29%-10.90%+2.94%-1.80%+22.89%+1.51%
15300046台基股份
13.42-1.69-11.18%3352.38万4.58亿31.74亿31.74亿2.37亿2.37亿+5.09%+25.42%+19.40%+8.58%-19.40%-22.74%-15.65%
16301180万祥科技
14.98-1.87-11.10%1426.51万2.17亿59.92亿8.67亿4.00亿5786.60万+7.77%+9.02%+6.70%+6.47%-17.60%-12.24%-17.19%
17301329信音电子
21.31-2.61-10.91%2006.58万4.41亿36.27亿9.16亿1.70亿4300.00万+13.65%+17.15%+18.85%+21.98%-2.20%+2.65%-5.12%
18300165天瑞仪器
2.50-0.29-10.39%4033.68万1.02亿12.39亿10.01亿4.96亿4.00亿-16.39%-25.37%-34.04%-43.05%-60.63%-59.61%-62.52%
19301312智立方
36.99-4.01-9.78%385.44万1.44亿32.54亿9.55亿8795.80万2581.74万-0.22%-4.14%-5.02%-22.78%-46.21%-44.61%-51.98%
20300391长药控股
2.84-0.30-9.55%1730.65万5030.53万9.95亿9.95亿3.50亿3.50亿-16.22%-16.96%-29.70%-38.66%-65.99%-65.32%-63.31%
21300405科隆股份
3.99-0.42-9.52%2898.25万1.18亿11.35亿8.73亿2.84亿2.19亿-6.34%-11.92%-14.74%-24.14%-35.75%-24.57%-38.24%
22301118恒光股份
16.00-1.61-9.14%528.22万8624.51万17.58亿8.66亿1.10亿5412.63万-2.74%-8.20%-13.84%+5.12%-31.48%-39.44%-34.51%
23301016雷尔伟
18.03-1.79-9.03%531.74万9595.75万21.64亿5.41亿1.20亿3000.00万-12.18%-10.34%+4.10%+24.09%-20.92%-6.29%-18.27%
24301421波长光电
48.36-4.52-8.55%829.15万4.10亿55.96亿13.99亿1.16亿2893.00万+5.11%+12.65%+14.27%-1.10%-23.60%+66.30%-22.16%
25301489思泉新材
72.90-6.68-8.39%459.93万3.38亿42.05亿10.51亿5768.13万1442.03万-9.25%-4.53%+4.55%-21.60%-0.15%+74.99%-3.57%
26300460惠伦晶体
8.24-0.75-8.34%2229.10万1.86亿23.14亿23.14亿2.81亿2.81亿-1.90%-3.29%-3.74%-3.29%-34.13%-10.34%-32.79%
27300287飞利信
1.87-0.17-8.33%8548.43万1.62亿26.84亿24.16亿14.35亿12.92亿-13.43%-26.95%-32.49%-41.01%-57.98%-48.48%-53.48%
28301360荣旗科技
40.83-3.58-8.06%225.88万9256.19万21.78亿10.08亿5334.00万2468.00万-1.09%-6.46%-12.19%-24.88%-46.59%-60.63%-56.24%
29300843胜蓝股份
31.59-2.71-7.90%1877.13万6.03亿48.08亿45.48亿1.52亿1.44亿-4.99%-6.04%+33.52%+97.07%+39.72%+62.33%+37.47%
30301117佳缘科技
28.98-2.47-7.85%437.33万1.28亿26.74亿13.28亿9226.33万4581.85万-0.14%+0.69%-15.14%-20.06%-55.59%-51.66%-46.84%
31301106骏成科技
32.60-2.75-7.78%964.45万3.13亿33.13亿9.51亿1.02亿2918.53万+13.23%+27.56%+26.15%+34.23%+6.59%+55.24%+10.88%
32301099雅创电子
41.56-3.47-7.71%664.39万2.80亿33.25亿12.05亿8000.00万2900.00万+3.36%+3.90%-0.53%+10.44%-20.70%-13.15%-18.27%
33300903科翔股份
6.52-0.53-7.52%2413.25万1.59亿27.04亿21.50亿4.15亿3.30亿-3.12%-7.65%-7.25%-12.01%-38.02%-32.22%-35.19%
34301517陕西华达
63.88-5.12-7.42%995.99万6.44亿69.01亿14.27亿1.08亿2233.98万+18.32%+32.26%+18.19%+31.44%+8.79%+137.74%+14.28%
35300743天地数码
12.84-1.02-7.36%1094.17万1.42亿19.71亿16.61亿1.53亿1.29亿-0.70%-3.31%+0.94%+27.38%-10.15%-11.87%-7.49%
36300198纳川股份
1.26-0.10-7.35%4349.59万5500.35万13.00亿11.44亿10.32亿9.08亿-13.10%-20.25%-25.00%-32.98%-55.32%-52.27%-53.16%
37300162雷曼光电
7.51-0.59-7.28%4317.61万3.24亿31.51亿20.33亿4.20亿2.71亿-17.20%-16.37%+37.55%+39.33%-5.18%+7.75%-7.28%
38300313ST天山
6.39-0.50-7.26%985.84万6355.74万20.00亿11.77亿3.13亿1.84亿-24.56%+1.59%-3.47%-28.76%-44.24%+21.95%-35.06%
39300096ST易联众
2.19-0.17-7.20%1780.49万4008.25万9.42亿7.86亿4.30亿3.59亿-19.78%-23.96%-32.41%-47.61%-67.60%-65.46%-67.89%
40300264佳创视讯
4.00-0.31-7.19%2620.05万1.04亿17.23亿14.76亿4.31亿3.69亿-7.41%-13.04%-18.53%-36.41%-42.36%-33.11%-51.28%
41300967晓鸣股份
10.79-0.83-7.14%1079.89万1.19亿20.45亿13.46亿1.89亿1.25亿-8.25%-5.02%+7.90%+8.99%-26.90%-31.71%-24.44%
42301001凯淳股份
17.16-1.32-7.14%482.82万8232.41万13.73亿5.90亿8000.00万3440.00万-13.90%-6.89%-8.72%-6.84%-39.32%-41.80%-32.81%
43300868杰美特
14.45-1.10-7.07%427.78万6248.65万18.50亿10.94亿1.28亿7574.29万-3.02%-5.31%-5.06%-4.93%-35.38%-18.13%-33.47%
44301182凯旺科技
15.25-1.14-6.96%509.20万7814.65万14.61亿5.49亿9582.17万3597.17万-8.19%-7.91%-9.76%-1.17%-38.41%-28.20%-34.77%
45300410正业科技
5.68-0.42-6.89%2610.75万1.49亿20.85亿20.84亿3.67亿3.67亿-15.48%-2.41%-3.40%-1.39%-34.34%-32.06%-35.38%
46300175朗源股份
7.56-0.55-6.78%1.14亿8.91亿35.59亿35.59亿4.71亿4.71亿-30.77%-42.51%-0.13%+18.87%+37.45%+119.13%+26.00%
47300279和晶科技
4.28-0.31-6.75%1408.52万6054.50万20.93亿19.61亿4.89亿4.58亿-6.96%-10.65%-12.65%-9.70%-35.74%-20.30%-33.85%
48300030阳普医疗
4.03-0.29-6.71%1240.50万5037.79万12.46亿10.91亿3.09亿2.71亿-10.64%-13.33%-17.92%-17.59%-52.25%-44.03%-48.00%
49301045天禄科技
19.25-1.38-6.69%558.71万1.07亿21.24亿10.65亿1.10亿5532.06万+0.05%-0.82%-0.82%+7.66%-25.39%-24.21%-28.91%
50300554三超新材
25.32-1.81-6.67%1297.94万3.30亿28.92亿19.38亿1.14亿7654.99万-18.16%-11.53%+9.00%+37.91%-8.39%+22.32%-5.06%