序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300208*ST中程1.47-0.37-20.11%2669.52万4191.28万11.02亿10.10亿7.49亿6.87亿-30.99%-39.00%-38.49%-67.19%-80.00%-83.43%-77.99%
2300175朗源股份8.11-2.03-20.02%1.01亿9.11亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
3300117*ST嘉寓0.72-0.18-20.00%6439.66万4701.80万5.16亿5.16亿7.17亿7.17亿-42.40%-44.19%-44.19%-59.09%-75.00%-77.50%-75.17%
4300125ST聆达1.68-0.42-20.00%3232.33万5843.62万4.50亿4.46亿2.68亿2.65亿-36.84%-39.35%-51.59%-80.02%-87.90%-89.40%-86.68%
5300300ST峡创1.21-0.30-19.87%5051.63万6574.78万8.07亿8.07亿6.67亿6.67亿-30.06%-29.65%-52.73%-59.93%-72.62%-72.69%-69.83%
6300020*ST银江1.74-0.43-19.82%1.18亿2.21亿13.83亿13.34亿7.95亿7.67亿-38.52%-37.63%-67.48%-74.89%-80.60%-82.97%-79.04%
7300262*ST巴安0.57-0.14-19.72%5495.68万3200.45万3.82亿3.81亿6.70亿6.68亿-39.36%-45.71%-65.24%-75.11%-81.49%-79.04%-82.52%
8300338*ST开元1.19-0.24-16.78%3179.94万3953.86万4.79亿3.86亿4.03亿3.24亿-30.41%-30.41%-47.81%-68.68%-76.76%-73.08%-73.26%
9300163ST先锋1.07-0.21-16.41%5674.54万5958.66万5.07亿4.46亿4.74亿4.17亿-23.57%-27.21%-37.79%-59.77%-72.42%-66.35%-72.14%
10300199翰宇药业10.31-1.87-15.35%6524.03万6.90亿91.06亿68.67亿8.83亿6.66亿-18.17%-17.39%-21.60%-27.39%-25.34%-3.91%-24.08%
11300506*ST名家1.77-0.32-15.31%3293.56万6115.79万12.31亿10.13亿6.96亿5.73亿-22.03%-20.27%+0.57%-55.19%-71.36%-70.30%-64.02%
12300167*ST迪威1.19-0.20-14.39%2739.85万3392.14万4.29亿4.08亿3.61亿3.43亿-26.99%-30.41%-32.00%-49.36%-63.72%-61.11%-60.20%
13300069金利华电12.50-2.06-14.15%1348.07万1.76亿14.63亿14.63亿1.17亿1.17亿+12.61%+0.89%+20.19%+21.01%-20.23%-10.71%-22.36%
14300305裕兴股份7.56-1.17-13.40%3507.97万2.71亿28.38亿17.58亿3.75亿2.33亿+15.42%+12.33%+9.25%+10.85%-25.07%-31.78%-23.48%
15300368ST汇金2.07-0.29-12.29%3839.60万8259.96万10.95亿10.95亿5.29亿5.29亿-25.00%-32.35%-58.27%-65.44%-72.21%-69.06%-69.65%
16300209*ST有树2.30-0.30-11.54%1287.27万3024.79万9.71亿9.08亿4.22亿3.95亿-16.36%-14.50%-14.81%-26.52%-23.08%-26.75%-17.86%
17300530领湃科技17.85-2.31-11.46%564.52万1.02亿30.69亿28.25亿1.72亿1.58亿-7.80%-16.59%-4.90%-6.35%+1.59%-27.88%-36.14%
18300423昇辉科技5.87-0.75-11.33%4970.37万3.00亿29.20亿19.05亿4.98亿3.25亿+8.50%+9.51%+2.62%-18.47%-35.14%-48.54%-37.95%
19300220ST金运8.00-1.00-11.11%632.63万5146.44万12.10亿12.08亿1.51亿1.51亿-10.41%-11.21%+10.34%+19.40%-1.48%+9.29%+2.70%
20300405科隆股份4.41-0.55-11.09%3481.74万1.58亿12.54亿9.65亿2.84亿2.19亿+1.15%-3.71%-2.86%-21.67%-28.64%-16.95%-31.73%
21300344立方数科3.57-0.41-10.30%6422.62万2.30亿22.91亿22.82亿6.42亿6.39亿+2.88%-5.56%-9.16%-17.74%-40.70%-33.15%-37.26%
22301097天益医疗42.02-4.82-10.29%111.51万4804.00万24.77亿7.71亿5894.74万1834.74万+4.66%-0.54%+3.30%+11.88%-23.18%-15.38%-19.39%
23300720海川智能17.24-1.96-10.21%988.54万1.80亿33.60亿29.88亿1.95亿1.73亿-0.23%-9.88%+8.50%+16.41%+30.21%+46.47%+25.56%
24300573兴齐眼药185.00-20.98-10.19%1012.52万19.58亿322.69亿247.88亿1.74亿1.34亿-4.23%-6.95%+1.57%+69.97%+72.09%+89.77%+44.43%
25300290荣科科技11.67-1.26-9.74%1.24亿14.71亿74.66亿74.60亿6.40亿6.39亿+22.07%+51.95%+32.92%+57.07%+75.75%+142.12%+91.63%
26300096ST易联众2.36-0.25-9.58%1675.25万4032.43万10.15亿8.47亿4.30亿3.59亿-16.31%-17.48%-29.34%-43.00%-65.29%-63.41%-65.40%
27300710万隆光电16.83-1.69-9.13%889.04万1.56亿16.74亿15.00亿9949.03万8913.52万-2.04%-7.68%-4.92%-15.68%-34.26%-34.94%-30.80%
28300486东杰智能5.55-0.52-8.57%5249.16万2.96亿22.61亿21.97亿4.07亿3.96亿+15.63%+7.98%+7.77%-11.48%-21.28%-39.26%-19.68%
29301389隆扬电子17.21-1.58-8.41%3110.55万5.44亿48.79亿14.13亿2.84亿8207.70万-8.65%+21.97%+18.44%+25.25%-10.74%-0.35%-8.36%
30300641正丹股份22.77-2.02-8.15%6337.68万14.98亿115.76亿115.74亿5.08亿5.08亿-30.62%-7.74%+64.17%+448.67%+298.77%+345.60%+303.72%
31301049超越科技24.14-2.13-8.11%644.68万1.59亿22.75亿6.20亿9425.33万2568.40万-0.82%-9.72%-18.22%+54.15%+0.58%+15.56%+4.23%
32301517陕西华达69.00-6.06-8.07%1185.23万8.35亿74.54亿15.41亿1.08亿2233.98万+32.03%+38.03%+32.69%+42.15%+18.19%+156.79%+23.43%
33301118恒光股份17.61-1.50-7.85%547.96万9807.29万19.35亿9.53亿1.10亿5412.63万+5.26%-3.56%+1.67%+11.74%-24.90%-33.60%-27.92%
34300228富瑞特装5.98-0.49-7.57%4781.02万2.97亿34.41亿32.46亿5.75亿5.43亿-3.70%-5.53%-13.46%-22.14%-23.23%-0.83%-15.77%
35300694蠡湖股份9.43-0.77-7.55%775.68万7550.33万20.30亿20.30亿2.15亿2.15亿-5.61%-8.54%-9.41%+0.43%-25.45%-4.94%-24.92%
36300091金通灵1.51-0.12-7.36%3754.96万5728.23万22.49亿20.17亿14.89亿13.36亿-8.48%-11.70%-19.25%-28.10%-47.02%-50.65%-43.45%
37300912凯龙高科10.35-0.80-7.17%342.48万3611.75万11.93亿8.81亿1.15亿8509.64万-5.82%-10.85%-13.32%-16.87%-46.37%-54.02%-42.53%
38301141中科磁业30.26-2.33-7.15%679.26万2.09亿37.53亿11.88亿1.24亿3924.38万-0.93%-3.72%-4.56%-12.34%-11.78%+10.61%-8.38%
39301081严牌股份8.19-0.63-7.14%763.52万6469.72万16.77亿6.91亿2.05亿8438.40万-1.80%-3.99%-2.27%+10.08%-24.93%-15.06%-24.17%
40300886华业香料17.22-1.32-7.12%217.73万3803.04万12.84亿7.33亿7455.50万4257.50万-6.21%-5.64%-4.17%+5.26%-30.40%-26.69%-30.48%
41300745欣锐科技17.90-1.36-7.06%2760.23万5.01亿30.00亿25.29亿1.68亿1.41亿+17.53%+12.02%+9.21%-6.28%-42.90%-58.00%-34.12%
42300982苏文电能21.20-1.59-6.98%1112.92万2.40亿43.88亿41.11亿2.07亿1.94亿-6.98%-1.03%+13.67%-3.94%-35.09%-60.02%-35.44%
43300538同益股份15.09-1.12-6.91%2113.81万3.26亿27.45亿17.34亿1.82亿1.15亿+4.28%+5.82%+5.16%-0.46%-23.28%-10.34%-24.36%
44301232飞沃科技45.69-3.39-6.91%504.45万2.35亿34.34亿8.62亿7516.23万1885.80万+23.35%+14.91%+23.96%+15.09%-9.38%-36.28%-5.77%
45301357北方长龙27.11-2.01-6.90%542.26万1.52亿25.81亿6.45亿9520.00万2380.00万+0.70%-3.06%+10.33%+2.22%-30.53%-25.41%-24.74%
46300215电科院5.87-0.43-6.83%6518.71万3.87亿43.97亿40.53亿7.49亿6.91亿-3.14%+5.96%+40.43%+44.58%+10.55%+10.55%+10.96%
47301120新特电气9.44-0.69-6.81%1067.28万1.03亿35.06亿14.87亿3.71亿1.57亿-10.31%-7.41%+4.60%+3.23%-21.30%-34.71%-18.16%
48300449汉邦高科4.12-0.30-6.79%787.70万3312.42万15.96亿12.20亿3.87亿2.96亿-3.96%-11.40%-11.78%-8.65%-33.76%-39.77%-38.69%
49301001凯淳股份18.48-1.34-6.76%553.76万1.06亿14.78亿6.36亿8000.00万3440.00万-13.28%+0.65%-0.38%-2.48%-31.93%-40.09%-27.64%
50300013*ST新宁1.80-0.13-6.74%1107.75万2031.81万8.04亿8.04亿4.47亿4.47亿-5.76%-13.04%-13.46%-35.02%-55.33%-57.04%-52.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300208*ST中程
1.47-0.37-20.11%2669.52万4191.28万11.02亿10.10亿7.49亿6.87亿-30.99%-39.00%-38.49%-67.19%-80.00%-83.43%-77.99%
2300175朗源股份
8.11-2.03-20.02%1.01亿9.11亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
3300117*ST嘉寓
0.72-0.18-20.00%6439.66万4701.80万5.16亿5.16亿7.17亿7.17亿-42.40%-44.19%-44.19%-59.09%-75.00%-77.50%-75.17%
4300125ST聆达
1.68-0.42-20.00%3232.33万5843.62万4.50亿4.46亿2.68亿2.65亿-36.84%-39.35%-51.59%-80.02%-87.90%-89.40%-86.68%
5300300ST峡创
1.21-0.30-19.87%5051.63万6574.78万8.07亿8.07亿6.67亿6.67亿-30.06%-29.65%-52.73%-59.93%-72.62%-72.69%-69.83%
6300020*ST银江
1.74-0.43-19.82%1.18亿2.21亿13.83亿13.34亿7.95亿7.67亿-38.52%-37.63%-67.48%-74.89%-80.60%-82.97%-79.04%
7300262*ST巴安
0.57-0.14-19.72%5495.68万3200.45万3.82亿3.81亿6.70亿6.68亿-39.36%-45.71%-65.24%-75.11%-81.49%-79.04%-82.52%
8300338*ST开元
1.19-0.24-16.78%3179.94万3953.86万4.79亿3.86亿4.03亿3.24亿-30.41%-30.41%-47.81%-68.68%-76.76%-73.08%-73.26%
9300163ST先锋
1.07-0.21-16.41%5674.54万5958.66万5.07亿4.46亿4.74亿4.17亿-23.57%-27.21%-37.79%-59.77%-72.42%-66.35%-72.14%
10300199翰宇药业
10.31-1.87-15.35%6524.03万6.90亿91.06亿68.67亿8.83亿6.66亿-18.17%-17.39%-21.60%-27.39%-25.34%-3.91%-24.08%
11300506*ST名家
1.77-0.32-15.31%3293.56万6115.79万12.31亿10.13亿6.96亿5.73亿-22.03%-20.27%+0.57%-55.19%-71.36%-70.30%-64.02%
12300167*ST迪威
1.19-0.20-14.39%2739.85万3392.14万4.29亿4.08亿3.61亿3.43亿-26.99%-30.41%-32.00%-49.36%-63.72%-61.11%-60.20%
13300069金利华电
12.50-2.06-14.15%1348.07万1.76亿14.63亿14.63亿1.17亿1.17亿+12.61%+0.89%+20.19%+21.01%-20.23%-10.71%-22.36%
14300305裕兴股份
7.56-1.17-13.40%3507.97万2.71亿28.38亿17.58亿3.75亿2.33亿+15.42%+12.33%+9.25%+10.85%-25.07%-31.78%-23.48%
15300368ST汇金
2.07-0.29-12.29%3839.60万8259.96万10.95亿10.95亿5.29亿5.29亿-25.00%-32.35%-58.27%-65.44%-72.21%-69.06%-69.65%
16300209*ST有树
2.30-0.30-11.54%1287.27万3024.79万9.71亿9.08亿4.22亿3.95亿-16.36%-14.50%-14.81%-26.52%-23.08%-26.75%-17.86%
17300530领湃科技
17.85-2.31-11.46%564.52万1.02亿30.69亿28.25亿1.72亿1.58亿-7.80%-16.59%-4.90%-6.35%+1.59%-27.88%-36.14%
18300423昇辉科技
5.87-0.75-11.33%4970.37万3.00亿29.20亿19.05亿4.98亿3.25亿+8.50%+9.51%+2.62%-18.47%-35.14%-48.54%-37.95%
19300220ST金运
8.00-1.00-11.11%632.63万5146.44万12.10亿12.08亿1.51亿1.51亿-10.41%-11.21%+10.34%+19.40%-1.48%+9.29%+2.70%
20300405科隆股份
4.41-0.55-11.09%3481.74万1.58亿12.54亿9.65亿2.84亿2.19亿+1.15%-3.71%-2.86%-21.67%-28.64%-16.95%-31.73%
21300344立方数科
3.57-0.41-10.30%6422.62万2.30亿22.91亿22.82亿6.42亿6.39亿+2.88%-5.56%-9.16%-17.74%-40.70%-33.15%-37.26%
22301097天益医疗
42.02-4.82-10.29%111.51万4804.00万24.77亿7.71亿5894.74万1834.74万+4.66%-0.54%+3.30%+11.88%-23.18%-15.38%-19.39%
23300720海川智能
17.24-1.96-10.21%988.54万1.80亿33.60亿29.88亿1.95亿1.73亿-0.23%-9.88%+8.50%+16.41%+30.21%+46.47%+25.56%
24300573兴齐眼药
185.00-20.98-10.19%1012.52万19.58亿322.69亿247.88亿1.74亿1.34亿-4.23%-6.95%+1.57%+69.97%+72.09%+89.77%+44.43%
25300290荣科科技
11.67-1.26-9.74%1.24亿14.71亿74.66亿74.60亿6.40亿6.39亿+22.07%+51.95%+32.92%+57.07%+75.75%+142.12%+91.63%
26300096ST易联众
2.36-0.25-9.58%1675.25万4032.43万10.15亿8.47亿4.30亿3.59亿-16.31%-17.48%-29.34%-43.00%-65.29%-63.41%-65.40%
27300710万隆光电
16.83-1.69-9.13%889.04万1.56亿16.74亿15.00亿9949.03万8913.52万-2.04%-7.68%-4.92%-15.68%-34.26%-34.94%-30.80%
28300486东杰智能
5.55-0.52-8.57%5249.16万2.96亿22.61亿21.97亿4.07亿3.96亿+15.63%+7.98%+7.77%-11.48%-21.28%-39.26%-19.68%
29301389隆扬电子
17.21-1.58-8.41%3110.55万5.44亿48.79亿14.13亿2.84亿8207.70万-8.65%+21.97%+18.44%+25.25%-10.74%-0.35%-8.36%
30300641正丹股份
22.77-2.02-8.15%6337.68万14.98亿115.76亿115.74亿5.08亿5.08亿-30.62%-7.74%+64.17%+448.67%+298.77%+345.60%+303.72%
31301049超越科技
24.14-2.13-8.11%644.68万1.59亿22.75亿6.20亿9425.33万2568.40万-0.82%-9.72%-18.22%+54.15%+0.58%+15.56%+4.23%
32301517陕西华达
69.00-6.06-8.07%1185.23万8.35亿74.54亿15.41亿1.08亿2233.98万+32.03%+38.03%+32.69%+42.15%+18.19%+156.79%+23.43%
33301118恒光股份
17.61-1.50-7.85%547.96万9807.29万19.35亿9.53亿1.10亿5412.63万+5.26%-3.56%+1.67%+11.74%-24.90%-33.60%-27.92%
34300228富瑞特装
5.98-0.49-7.57%4781.02万2.97亿34.41亿32.46亿5.75亿5.43亿-3.70%-5.53%-13.46%-22.14%-23.23%-0.83%-15.77%
35300694蠡湖股份
9.43-0.77-7.55%775.68万7550.33万20.30亿20.30亿2.15亿2.15亿-5.61%-8.54%-9.41%+0.43%-25.45%-4.94%-24.92%
36300091金通灵
1.51-0.12-7.36%3754.96万5728.23万22.49亿20.17亿14.89亿13.36亿-8.48%-11.70%-19.25%-28.10%-47.02%-50.65%-43.45%
37300912凯龙高科
10.35-0.80-7.17%342.48万3611.75万11.93亿8.81亿1.15亿8509.64万-5.82%-10.85%-13.32%-16.87%-46.37%-54.02%-42.53%
38301141中科磁业
30.26-2.33-7.15%679.26万2.09亿37.53亿11.88亿1.24亿3924.38万-0.93%-3.72%-4.56%-12.34%-11.78%+10.61%-8.38%
39301081严牌股份
8.19-0.63-7.14%763.52万6469.72万16.77亿6.91亿2.05亿8438.40万-1.80%-3.99%-2.27%+10.08%-24.93%-15.06%-24.17%
40300886华业香料
17.22-1.32-7.12%217.73万3803.04万12.84亿7.33亿7455.50万4257.50万-6.21%-5.64%-4.17%+5.26%-30.40%-26.69%-30.48%
41300745欣锐科技
17.90-1.36-7.06%2760.23万5.01亿30.00亿25.29亿1.68亿1.41亿+17.53%+12.02%+9.21%-6.28%-42.90%-58.00%-34.12%
42300982苏文电能
21.20-1.59-6.98%1112.92万2.40亿43.88亿41.11亿2.07亿1.94亿-6.98%-1.03%+13.67%-3.94%-35.09%-60.02%-35.44%
43300538同益股份
15.09-1.12-6.91%2113.81万3.26亿27.45亿17.34亿1.82亿1.15亿+4.28%+5.82%+5.16%-0.46%-23.28%-10.34%-24.36%
44301232飞沃科技
45.69-3.39-6.91%504.45万2.35亿34.34亿8.62亿7516.23万1885.80万+23.35%+14.91%+23.96%+15.09%-9.38%-36.28%-5.77%
45301357北方长龙
27.11-2.01-6.90%542.26万1.52亿25.81亿6.45亿9520.00万2380.00万+0.70%-3.06%+10.33%+2.22%-30.53%-25.41%-24.74%
46300215电科院
5.87-0.43-6.83%6518.71万3.87亿43.97亿40.53亿7.49亿6.91亿-3.14%+5.96%+40.43%+44.58%+10.55%+10.55%+10.96%
47301120新特电气
9.44-0.69-6.81%1067.28万1.03亿35.06亿14.87亿3.71亿1.57亿-10.31%-7.41%+4.60%+3.23%-21.30%-34.71%-18.16%
48300449汉邦高科
4.12-0.30-6.79%787.70万3312.42万15.96亿12.20亿3.87亿2.96亿-3.96%-11.40%-11.78%-8.65%-33.76%-39.77%-38.69%
49301001凯淳股份
18.48-1.34-6.76%553.76万1.06亿14.78亿6.36亿8000.00万3440.00万-13.28%+0.65%-0.38%-2.48%-31.93%-40.09%-27.64%
50300013*ST新宁
1.80-0.13-6.74%1107.75万2031.81万8.04亿8.04亿4.47亿4.47亿-5.76%-13.04%-13.46%-35.02%-55.33%-57.04%-52.38%