序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300280紫天科技16.13-2.27-12.34%3196.68万5.29亿26.14亿25.88亿1.62亿1.60亿-20.78%-28.31%-42.60%-58.21%-57.72%-50.79%-62.25%
2300152新动力1.86-0.26-12.26%6577.04万1.25亿13.26亿13.25亿7.13亿7.12亿-19.48%-18.78%-15.84%-32.12%-37.79%-40.19%-36.30%
3300262*ST巴安0.86-0.09-9.47%5898.14万5137.72万5.76亿5.74亿6.70亿6.68亿-4.44%-23.21%-55.90%-63.71%-72.17%-68.03%-73.62%
4301012扬电科技29.76-2.66-8.20%2227.43万6.82亿42.41亿29.78亿1.42亿1.00亿-3.91%+4.53%+62.71%+105.67%+37.08%+23.56%+47.33%
5300254仟源医药9.80-0.85-7.98%4125.90万4.12亿23.68亿22.05亿2.42亿2.25亿+0.20%+5.49%+12.26%+35.55%-6.58%+51.23%+1.77%
6300822贝仕达克12.98-1.11-7.88%1242.98万1.64亿31.15亿28.90亿2.40亿2.23亿+11.61%+20.63%+24.81%+32.31%-12.42%+13.20%-13.93%
7300050世纪鼎利2.95-0.25-7.81%4470.91万1.31亿16.07亿16.06亿5.45亿5.45亿-14.74%-9.51%-21.75%-7.23%-44.02%-26.80%-37.63%
8300670大烨智能6.49-0.55-7.81%6208.73万4.16亿20.57亿14.55亿3.17亿2.24亿+17.15%+15.69%+29.80%+35.77%-19.28%-27.32%-17.11%
9300040九洲集团7.46-0.61-7.56%1.48亿11.01亿43.84亿34.37亿5.88亿4.61亿+23.31%+34.90%+71.49%+78.04%+30.65%+16.02%+33.21%
10301162国能日新52.58-3.90-6.91%840.22万4.45亿52.19亿31.84亿9924.97万6055.99万+20.57%+17.76%+26.64%+41.38%-11.17%-18.44%+2.24%
11300123亚光科技4.74-0.35-6.88%7829.87万3.93亿48.43亿47.42亿10.22亿10.00亿-9.71%-8.49%-15.81%-14.44%-42.05%-31.20%-35.33%
12300020*ST银江2.31-0.17-6.85%8771.49万2.04亿18.36亿17.71亿7.95亿7.67亿-19.79%-21.43%-62.56%-67.14%-73.99%-73.51%-72.17%
13300044赛为智能4.15-0.30-6.74%7432.66万3.11亿31.70亿27.73亿7.64亿6.68亿-20.19%-17.50%-18.95%-16.50%-46.17%-4.38%-28.57%
14300644南京聚隆24.25-1.75-6.73%2229.12万5.50亿26.14亿20.71亿1.08亿8541.76万-10.52%+11.24%+18.29%+73.59%+27.50%+52.32%+16.87%
15300913兆龙互连36.28-2.54-6.54%1587.77万5.93亿93.66亿76.50亿2.58亿2.11亿-10.86%-3.79%-3.46%+37.95%+23.53%+82.97%+20.81%
16300554三超新材28.96-1.98-6.40%2335.46万7.11亿33.08亿22.17亿1.14亿7654.99万-10.17%+36.54%+26.68%+67.88%-4.52%+46.26%+8.59%
17300880迦南智能21.58-1.42-6.17%1974.15万4.28亿41.91亿41.90亿1.94亿1.94亿+18.25%+16.08%+33.21%+49.97%+8.55%-10.46%+8.33%
18300295三六五网11.38-0.73-6.03%3433.77万4.06亿21.72亿19.07亿1.91亿1.68亿-10.95%+15.65%+38.27%+28.88%-23.06%-29.84%-7.70%
19300301*ST长方1.42-0.09-5.96%1532.98万2228.87万11.22亿11.22亿7.90亿7.90亿+2.90%-2.74%-2.07%-2.07%-21.98%-19.32%-14.97%
20300882万胜智能18.48-1.14-5.81%2101.87万3.91亿52.89亿49.22亿2.86亿2.66亿+16.49%+17.60%+22.50%+43.57%+13.32%-25.87%+8.89%
21300155安居宝4.99-0.30-5.67%5491.92万2.80亿28.01亿16.49亿5.61亿3.30亿-5.31%+39.39%+44.22%+35.60%-14.55%+4.61%-15.71%
22300536*ST农尚9.65-0.57-5.58%932.64万9036.18万28.30亿28.30亿2.93亿2.93亿-4.93%+13.93%-34.71%-48.86%-55.37%-30.82%-57.30%
23300843胜蓝股份31.41-1.84-5.53%2014.05万6.40亿47.00亿44.41亿1.50亿1.41亿-21.71%+25.64%+27.89%+110.52%+39.04%+55.50%+36.68%
24301418协昌科技39.08-2.23-5.40%319.83万1.27亿28.66亿7.16亿7333.33万1833.33万+9.80%+13.80%+12.39%+6.60%-31.76%-24.32%-23.93%
25300870欧陆通47.22-2.63-5.28%549.84万2.65亿47.79亿47.79亿1.01亿1.01亿+0.55%+7.07%+2.99%+20.52%-1.46%-28.09%+7.49%
26300641正丹股份25.77-1.39-5.12%7103.19万18.57亿131.01亿130.99亿5.08亿5.08亿-4.24%-6.63%+96.72%+604.10%+346.62%+408.28%+356.91%
27300287飞利信2.05-0.11-5.09%7182.19万1.49亿29.42亿26.49亿14.35亿12.92亿-20.54%-19.61%-26.26%-31.67%-53.93%-44.14%-49.00%
28300932三友联众13.48-0.72-5.07%1107.66万1.48亿23.71亿16.89亿1.76亿1.25亿+8.19%+10.22%+16.91%+30.87%-15.17%-12.98%-17.20%
29300982苏文电能23.35-1.24-5.04%1687.13万4.01亿48.33亿45.27亿2.07亿1.94亿+9.32%+12.75%+34.20%+11.83%-29.14%-56.85%-28.90%
30300117*ST嘉寓1.14-0.06-5.00%3389.39万3888.91万8.17亿8.17亿7.17亿7.17亿-15.56%-14.29%-6.56%-35.96%-60.82%-63.81%-60.69%
31300582英飞特9.76-0.50-4.87%1627.34万1.61亿29.17亿21.61亿2.99亿2.21亿+3.61%+7.37%+19.75%+21.39%-22.04%-32.39%-18.73%
32300758七彩化学12.55-0.64-4.85%4522.29万5.76亿50.96亿44.29亿4.06亿3.53亿-3.31%-9.19%+25.75%+65.13%+21.02%+23.65%+24.13%
33300551古鳌科技7.67-0.39-4.84%2464.21万1.90亿26.52亿23.09亿3.46亿3.01亿-4.60%-6.92%-14.11%-44.50%-72.19%-58.34%-55.92%
34300671富满微24.26-1.23-4.83%1479.00万3.61亿52.82亿52.65亿2.18亿2.17亿+4.79%+9.38%+6.92%+3.37%-29.56%-46.96%-24.96%
35301361众智科技30.54-1.51-4.71%1990.35万6.07亿35.53亿8.88亿1.16亿2908.40万+59.23%+58.90%+72.44%+80.39%+25.01%+20.76%+28.48%
36300713英可瑞12.01-0.59-4.68%732.85万8881.55万19.06亿10.40亿1.59亿8662.76万-0.83%-4.23%-3.15%-0.17%-37.05%-58.95%-34.26%
37300141和顺电气8.48-0.41-4.61%1856.37万1.58亿21.53亿21.39亿2.54亿2.52亿+7.07%+9.28%+14.59%+27.33%-17.19%-12.76%-18.77%
38301120新特电气10.57-0.51-4.60%1793.03万1.89亿39.26亿16.65亿3.71亿1.57亿+5.75%+6.18%+23.27%+29.14%-12.17%-24.24%-8.37%
39300214日科化学5.89-0.28-4.54%2610.13万1.55亿27.45亿23.77亿4.66亿4.04亿+4.99%+3.88%+7.88%+14.81%-7.97%-5.46%-9.38%
40301538骏鼎达114.60-5.40-4.50%345.47万4.01亿64.18亿15.21亿5600.00万1327.64万-21.51%+6.82%+73.94%+191.07%+191.07%+191.07%+191.07%
41300922天秦装备15.33-0.70-4.37%1588.17万2.49亿24.04亿15.49亿1.57亿1.01亿+6.46%+8.19%+8.42%+38.98%-13.00%-26.12%-9.40%
42300933中辰股份6.59-0.30-4.35%3138.08万2.08亿30.22亿15.47亿4.59亿2.35亿+3.94%+5.44%+7.15%+1.38%-30.12%-18.24%-30.26%
43300181佐力药业14.75-0.66-4.28%4596.04万6.79亿103.45亿88.68亿7.01亿6.01亿-2.96%-5.08%+7.12%+49.75%+45.46%+33.48%+44.47%
44301178天亿马21.23-0.94-4.24%498.71万1.06亿14.27亿9.26亿6723.68万4359.89万+2.36%+5.46%+8.04%+4.43%-38.03%-27.39%-34.54%
45301390经纬股份34.39-1.52-4.23%211.07万7255.25万20.63亿10.11亿6000.00万2940.90万+8.90%+9.00%+8.52%+14.90%-17.86%-29.30%-20.96%
46300205ST天喻6.61-0.29-4.20%634.48万4279.34万28.43亿28.16亿4.30亿4.26亿-4.62%-12.45%+7.13%+12.41%-43.60%-47.64%-39.13%
47300313ST天山8.12-0.35-4.13%2646.92万2.39亿25.41亿14.96亿3.13亿1.84亿+25.50%+36.47%+22.84%-14.44%-37.01%+47.91%-17.48%
48300461田中精机13.52-0.58-4.11%410.44万5641.30万21.06亿11.05亿1.56亿8176.02万-8.46%-7.71%-9.44%-15.76%-44.59%-37.41%-47.78%
49300833浩洋股份83.78-3.58-4.10%43.01万3676.88万70.65亿44.85亿8432.70万5353.63万-3.72%-6.13%-9.85%-18.22%+2.73%-18.97%-7.01%
50301082久盛电气14.79-0.63-4.09%1008.94万1.48亿23.91亿10.05亿1.62亿6793.86万+11.71%+17.38%+23.04%+26.63%-21.62%-19.58%-18.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300280紫天科技
16.13-2.27-12.34%3196.68万5.29亿26.14亿25.88亿1.62亿1.60亿-20.78%-28.31%-42.60%-58.21%-57.72%-50.79%-62.25%
2300152新动力
1.86-0.26-12.26%6577.04万1.25亿13.26亿13.25亿7.13亿7.12亿-19.48%-18.78%-15.84%-32.12%-37.79%-40.19%-36.30%
3300262*ST巴安
0.86-0.09-9.47%5898.14万5137.72万5.76亿5.74亿6.70亿6.68亿-4.44%-23.21%-55.90%-63.71%-72.17%-68.03%-73.62%
4301012扬电科技
29.76-2.66-8.20%2227.43万6.82亿42.41亿29.78亿1.42亿1.00亿-3.91%+4.53%+62.71%+105.67%+37.08%+23.56%+47.33%
5300254仟源医药
9.80-0.85-7.98%4125.90万4.12亿23.68亿22.05亿2.42亿2.25亿+0.20%+5.49%+12.26%+35.55%-6.58%+51.23%+1.77%
6300822贝仕达克
12.98-1.11-7.88%1242.98万1.64亿31.15亿28.90亿2.40亿2.23亿+11.61%+20.63%+24.81%+32.31%-12.42%+13.20%-13.93%
7300050世纪鼎利
2.95-0.25-7.81%4470.91万1.31亿16.07亿16.06亿5.45亿5.45亿-14.74%-9.51%-21.75%-7.23%-44.02%-26.80%-37.63%
8300670大烨智能
6.49-0.55-7.81%6208.73万4.16亿20.57亿14.55亿3.17亿2.24亿+17.15%+15.69%+29.80%+35.77%-19.28%-27.32%-17.11%
9300040九洲集团
7.46-0.61-7.56%1.48亿11.01亿43.84亿34.37亿5.88亿4.61亿+23.31%+34.90%+71.49%+78.04%+30.65%+16.02%+33.21%
10301162国能日新
52.58-3.90-6.91%840.22万4.45亿52.19亿31.84亿9924.97万6055.99万+20.57%+17.76%+26.64%+41.38%-11.17%-18.44%+2.24%
11300123亚光科技
4.74-0.35-6.88%7829.87万3.93亿48.43亿47.42亿10.22亿10.00亿-9.71%-8.49%-15.81%-14.44%-42.05%-31.20%-35.33%
12300020*ST银江
2.31-0.17-6.85%8771.49万2.04亿18.36亿17.71亿7.95亿7.67亿-19.79%-21.43%-62.56%-67.14%-73.99%-73.51%-72.17%
13300044赛为智能
4.15-0.30-6.74%7432.66万3.11亿31.70亿27.73亿7.64亿6.68亿-20.19%-17.50%-18.95%-16.50%-46.17%-4.38%-28.57%
14300644南京聚隆
24.25-1.75-6.73%2229.12万5.50亿26.14亿20.71亿1.08亿8541.76万-10.52%+11.24%+18.29%+73.59%+27.50%+52.32%+16.87%
15300913兆龙互连
36.28-2.54-6.54%1587.77万5.93亿93.66亿76.50亿2.58亿2.11亿-10.86%-3.79%-3.46%+37.95%+23.53%+82.97%+20.81%
16300554三超新材
28.96-1.98-6.40%2335.46万7.11亿33.08亿22.17亿1.14亿7654.99万-10.17%+36.54%+26.68%+67.88%-4.52%+46.26%+8.59%
17300880迦南智能
21.58-1.42-6.17%1974.15万4.28亿41.91亿41.90亿1.94亿1.94亿+18.25%+16.08%+33.21%+49.97%+8.55%-10.46%+8.33%
18300295三六五网
11.38-0.73-6.03%3433.77万4.06亿21.72亿19.07亿1.91亿1.68亿-10.95%+15.65%+38.27%+28.88%-23.06%-29.84%-7.70%
19300301*ST长方
1.42-0.09-5.96%1532.98万2228.87万11.22亿11.22亿7.90亿7.90亿+2.90%-2.74%-2.07%-2.07%-21.98%-19.32%-14.97%
20300882万胜智能
18.48-1.14-5.81%2101.87万3.91亿52.89亿49.22亿2.86亿2.66亿+16.49%+17.60%+22.50%+43.57%+13.32%-25.87%+8.89%
21300155安居宝
4.99-0.30-5.67%5491.92万2.80亿28.01亿16.49亿5.61亿3.30亿-5.31%+39.39%+44.22%+35.60%-14.55%+4.61%-15.71%
22300536*ST农尚
9.65-0.57-5.58%932.64万9036.18万28.30亿28.30亿2.93亿2.93亿-4.93%+13.93%-34.71%-48.86%-55.37%-30.82%-57.30%
23300843胜蓝股份
31.41-1.84-5.53%2014.05万6.40亿47.00亿44.41亿1.50亿1.41亿-21.71%+25.64%+27.89%+110.52%+39.04%+55.50%+36.68%
24301418协昌科技
39.08-2.23-5.40%319.83万1.27亿28.66亿7.16亿7333.33万1833.33万+9.80%+13.80%+12.39%+6.60%-31.76%-24.32%-23.93%
25300870欧陆通
47.22-2.63-5.28%549.84万2.65亿47.79亿47.79亿1.01亿1.01亿+0.55%+7.07%+2.99%+20.52%-1.46%-28.09%+7.49%
26300641正丹股份
25.77-1.39-5.12%7103.19万18.57亿131.01亿130.99亿5.08亿5.08亿-4.24%-6.63%+96.72%+604.10%+346.62%+408.28%+356.91%
27300287飞利信
2.05-0.11-5.09%7182.19万1.49亿29.42亿26.49亿14.35亿12.92亿-20.54%-19.61%-26.26%-31.67%-53.93%-44.14%-49.00%
28300932三友联众
13.48-0.72-5.07%1107.66万1.48亿23.71亿16.89亿1.76亿1.25亿+8.19%+10.22%+16.91%+30.87%-15.17%-12.98%-17.20%
29300982苏文电能
23.35-1.24-5.04%1687.13万4.01亿48.33亿45.27亿2.07亿1.94亿+9.32%+12.75%+34.20%+11.83%-29.14%-56.85%-28.90%
30300117*ST嘉寓
1.14-0.06-5.00%3389.39万3888.91万8.17亿8.17亿7.17亿7.17亿-15.56%-14.29%-6.56%-35.96%-60.82%-63.81%-60.69%
31300582英飞特
9.76-0.50-4.87%1627.34万1.61亿29.17亿21.61亿2.99亿2.21亿+3.61%+7.37%+19.75%+21.39%-22.04%-32.39%-18.73%
32300758七彩化学
12.55-0.64-4.85%4522.29万5.76亿50.96亿44.29亿4.06亿3.53亿-3.31%-9.19%+25.75%+65.13%+21.02%+23.65%+24.13%
33300551古鳌科技
7.67-0.39-4.84%2464.21万1.90亿26.52亿23.09亿3.46亿3.01亿-4.60%-6.92%-14.11%-44.50%-72.19%-58.34%-55.92%
34300671富满微
24.26-1.23-4.83%1479.00万3.61亿52.82亿52.65亿2.18亿2.17亿+4.79%+9.38%+6.92%+3.37%-29.56%-46.96%-24.96%
35301361众智科技
30.54-1.51-4.71%1990.35万6.07亿35.53亿8.88亿1.16亿2908.40万+59.23%+58.90%+72.44%+80.39%+25.01%+20.76%+28.48%
36300713英可瑞
12.01-0.59-4.68%732.85万8881.55万19.06亿10.40亿1.59亿8662.76万-0.83%-4.23%-3.15%-0.17%-37.05%-58.95%-34.26%
37300141和顺电气
8.48-0.41-4.61%1856.37万1.58亿21.53亿21.39亿2.54亿2.52亿+7.07%+9.28%+14.59%+27.33%-17.19%-12.76%-18.77%
38301120新特电气
10.57-0.51-4.60%1793.03万1.89亿39.26亿16.65亿3.71亿1.57亿+5.75%+6.18%+23.27%+29.14%-12.17%-24.24%-8.37%
39300214日科化学
5.89-0.28-4.54%2610.13万1.55亿27.45亿23.77亿4.66亿4.04亿+4.99%+3.88%+7.88%+14.81%-7.97%-5.46%-9.38%
40301538骏鼎达
114.60-5.40-4.50%345.47万4.01亿64.18亿15.21亿5600.00万1327.64万-21.51%+6.82%+73.94%+191.07%+191.07%+191.07%+191.07%
41300922天秦装备
15.33-0.70-4.37%1588.17万2.49亿24.04亿15.49亿1.57亿1.01亿+6.46%+8.19%+8.42%+38.98%-13.00%-26.12%-9.40%
42300933中辰股份
6.59-0.30-4.35%3138.08万2.08亿30.22亿15.47亿4.59亿2.35亿+3.94%+5.44%+7.15%+1.38%-30.12%-18.24%-30.26%
43300181佐力药业
14.75-0.66-4.28%4596.04万6.79亿103.45亿88.68亿7.01亿6.01亿-2.96%-5.08%+7.12%+49.75%+45.46%+33.48%+44.47%
44301178天亿马
21.23-0.94-4.24%498.71万1.06亿14.27亿9.26亿6723.68万4359.89万+2.36%+5.46%+8.04%+4.43%-38.03%-27.39%-34.54%
45301390经纬股份
34.39-1.52-4.23%211.07万7255.25万20.63亿10.11亿6000.00万2940.90万+8.90%+9.00%+8.52%+14.90%-17.86%-29.30%-20.96%
46300205ST天喻
6.61-0.29-4.20%634.48万4279.34万28.43亿28.16亿4.30亿4.26亿-4.62%-12.45%+7.13%+12.41%-43.60%-47.64%-39.13%
47300313ST天山
8.12-0.35-4.13%2646.92万2.39亿25.41亿14.96亿3.13亿1.84亿+25.50%+36.47%+22.84%-14.44%-37.01%+47.91%-17.48%
48300461田中精机
13.52-0.58-4.11%410.44万5641.30万21.06亿11.05亿1.56亿8176.02万-8.46%-7.71%-9.44%-15.76%-44.59%-37.41%-47.78%
49300833浩洋股份
83.78-3.58-4.10%43.01万3676.88万70.65亿44.85亿8432.70万5353.63万-3.72%-6.13%-9.85%-18.22%+2.73%-18.97%-7.01%
50301082久盛电气
14.79-0.63-4.09%1008.94万1.48亿23.91亿10.05亿1.62亿6793.86万+11.71%+17.38%+23.04%+26.63%-21.62%-19.58%-18.51%