序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300641正丹股份27.16-5.66-17.25%8733.24万25.88亿138.07亿138.05亿5.08亿5.08亿+0.93%+18.09%+123.91%+654.44%+379.86%+438.89%+381.56%
2300947德必集团18.36-2.76-13.07%2664.11万5.39亿28.20亿17.50亿1.54亿9529.38万+12.43%+51.49%+70.32%+54.29%+15.69%+29.66%+17.02%
3300020*ST银江2.48-0.35-12.37%9490.68万2.42亿19.71亿19.01亿7.95亿7.67亿-13.29%-15.07%-60.94%-63.26%-72.60%-73.76%-70.12%
4300905宝丽迪38.68-5.30-12.05%2914.73万12.21亿68.19亿45.44亿1.76亿1.17亿+5.83%+5.19%+37.75%+184.83%+94.86%+146.84%+104.87%
5300287飞利信2.16-0.29-11.84%9854.23万2.11亿31.00亿27.91亿14.35亿12.92亿-15.63%-15.95%-18.80%-34.55%-51.13%-39.33%-46.27%
6300044赛为智能4.45-0.55-11.00%1.01亿4.59亿33.99亿29.73亿7.64亿6.68亿-14.42%-13.26%-13.42%-19.68%-37.41%+22.93%-23.41%
7300843胜蓝股份33.25-4.10-10.98%2121.45万7.31亿49.75亿47.01亿1.50亿1.41亿-1.10%+28.03%+34.34%+96.05%+46.73%+69.82%+44.69%
8300254仟源医药10.65-1.21-10.20%6407.76万6.92亿25.73亿23.96亿2.42亿2.25亿+14.52%+12.46%+25.15%+35.84%-0.84%+59.91%+10.59%
9300785值得买19.17-2.13-10.00%1149.33万2.25亿38.12亿21.82亿1.99亿1.14亿-10.84%-10.13%+5.10%-4.86%-11.66%-36.13%-12.31%
10301558三态股份9.68-1.05-9.79%2260.19万2.25亿76.36亿11.47亿7.89亿1.18亿-11.68%-6.83%+0.62%-21.24%-32.07%+34.63%-34.42%
11300894火星人16.02-1.65-9.34%1733.21万2.96亿65.56亿47.11亿4.09亿2.94亿-15.64%-4.19%+8.91%+18.67%-7.61%-34.90%+2.43%
12300917特发服务42.51-4.26-9.11%2331.37万10.26亿71.84亿71.84亿1.69亿1.69亿-9.13%+55.37%+83.47%+76.39%+35.81%+93.40%+69.36%
13301381赛维时代27.73-2.77-9.08%1146.15万3.21亿110.95亿9.27亿4.00亿3344.62万-4.77%-2.15%+10.48%+1.39%-18.03%+37.28%-8.45%
14301448开创电气20.22-1.95-8.80%460.09万9509.99万21.03亿5.26亿1.04亿2600.00万-3.67%-7.87%+9.85%-2.97%-33.20%+48.17%-28.32%
15300368ST汇金2.52-0.24-8.70%3293.37万8568.65万13.33亿13.33亿5.29亿5.29亿-16.56%-33.33%-46.50%-56.48%-67.48%-61.99%-63.05%
16301202朗威股份31.58-2.87-8.33%629.66万2.04亿43.08亿10.77亿1.36亿3410.00万-5.19%-0.75%+0.93%+16.88%-8.57%+24.23%-1.71%
17300464星徽股份4.24-0.38-8.23%4392.97万1.87亿19.95亿13.67亿4.71亿3.22亿+5.47%+5.74%+11.29%-7.42%-32.70%-29.10%-29.57%
18301459丰茂股份42.20-3.57-7.80%196.04万8457.55万33.76亿8.00亿8000.00万1896.70万-1.59%+5.00%+5.39%+6.03%+32.29%+32.29%-9.13%
19300967晓鸣股份11.76-0.99-7.76%1841.16万2.20亿22.29亿14.68亿1.89亿1.25亿+3.52%+15.07%+28.52%+11.36%-23.04%-25.62%-17.65%
20300295三六五网12.11-1.01-7.70%4342.84万5.45亿23.11亿20.29亿1.91亿1.68亿+6.51%+29.38%+51.00%+21.22%-14.78%-10.43%-1.78%
21300732设研院8.20-0.68-7.66%3056.89万2.54亿26.59亿26.55亿3.24亿3.24亿-7.87%+20.23%-1.32%+11.72%-9.59%-15.72%-4.98%
22301533威马农机28.00-2.30-7.59%336.24万9751.46万27.53亿6.41亿9830.67万2288.18万-7.65%-12.75%+3.82%+0.47%-29.47%-5.08%-19.15%
23301591肯特股份48.32-3.86-7.40%743.77万3.60亿40.65亿9.64亿8412.00万1994.36万+7.38%+24.15%+23.58%+148.69%+148.69%+148.69%+148.69%
24301429森泰股份17.29-1.37-7.34%630.34万1.10亿20.44亿7.61亿1.18亿4404.11万-15.41%+10.90%+13.01%+11.40%-19.62%-21.54%-15.41%
25301323新莱福35.72-2.79-7.24%495.23万1.86亿37.48亿8.82亿1.05亿2469.36万+5.03%+8.24%+15.45%+18.87%-8.25%-8.55%-3.43%
26301131聚赛龙40.13-3.13-7.24%410.72万1.69亿19.17亿9.26亿4778.00万2307.42万+3.08%+9.50%+13.07%+2.79%-12.28%+11.41%-20.53%
27301237和顺科技22.90-1.78-7.21%223.48万5227.72万18.32亿8.69亿8000.00万3794.06万+4.00%+6.96%+5.29%+5.19%-27.28%-19.42%-24.60%
28300966共同药业18.45-1.43-7.19%866.61万1.61亿21.27亿13.86亿1.15亿7513.18万-3.96%-5.24%+19.65%+2.79%-27.36%-21.29%-19.68%
29300125ST聆达2.47-0.19-7.14%1633.86万4146.00万6.61亿6.56亿2.68亿2.65亿-10.18%-13.03%-55.58%-72.03%-82.94%-84.27%-80.41%
30300913兆龙互连38.82-2.97-7.11%1450.35万5.75亿100.22亿81.86亿2.58亿2.11亿+2.70%+1.36%+5.26%+30.71%+33.08%+100.47%+29.27%
31300208*ST中程1.98-0.15-7.04%1749.25万3544.11万14.84亿13.61亿7.49亿6.87亿-14.29%-5.26%-39.08%-54.38%-72.73%-77.29%-70.36%
32300792壹网壹创17.90-1.33-6.92%1310.78万2.36亿42.69亿37.36亿2.38亿2.09亿+1.62%+2.02%+7.22%-11.89%-24.81%-37.90%-24.90%
33301016雷尔伟20.53-1.51-6.85%831.54万1.69亿24.64亿6.16亿1.20亿3000.00万+2.09%-1.44%+24.35%+26.03%-8.63%+13.30%-6.94%
34301019宁波色母21.92-1.58-6.72%326.25万7274.91万26.30亿12.79亿1.20亿5835.51万-0.23%+8.73%+17.47%+16.41%-1.13%+15.25%-7.24%
35300243瑞丰高材11.29-0.81-6.69%3091.83万3.56亿28.27亿21.53亿2.50亿1.91亿-16.37%-19.07%-0.53%+51.34%+14.39%+33.45%+15.56%
36301004嘉益股份81.06-5.79-6.67%158.25万1.31亿84.30亿21.42亿1.04亿2642.18万-6.02%-13.60%+9.72%+40.44%+88.82%+178.65%+86.56%
37300240飞力达5.36-0.38-6.62%1336.73万7275.20万19.87亿19.46亿3.71亿3.63亿-2.19%-8.84%+2.10%-9.15%-24.19%-12.13%-20.47%
38300994久祺股份11.58-0.82-6.61%625.14万7429.26万26.99亿9.02亿2.33亿7785.60万-6.46%-18.16%-1.36%+8.43%-24.02%-23.61%-21.22%
39301252同星科技27.88-1.95-6.54%434.04万1.23亿32.34亿8.09亿1.16亿2900.00万-1.55%+0.14%+0.49%+3.87%-7.24%+31.55%-0.16%
40301001凯淳股份19.93-1.38-6.48%941.38万1.87亿15.94亿6.86亿8000.00万3440.00万+8.14%+9.33%+15.67%-3.35%-25.44%-39.27%-21.97%
41300879大叶股份14.00-0.96-6.42%763.26万1.09亿22.40亿22.24亿1.60亿1.59亿-0.78%-12.61%+1.60%+12.90%-21.04%-14.69%-19.17%
42300644南京聚隆26.00-1.75-6.31%2605.29万7.40亿28.03亿22.21亿1.08亿8541.76万+7.17%+35.77%+20.37%+65.82%+36.91%+69.71%+25.30%
43300029ST天龙4.32-0.29-6.29%437.91万1917.52万8.66亿8.66亿2.01亿2.00亿+6.93%-5.26%+16.76%-13.94%-43.46%-30.32%-39.50%
44300616尚品宅配12.70-0.85-6.27%764.80万9937.74万28.51亿16.42亿2.25亿1.29亿-9.16%-0.16%+5.39%-9.35%-28.53%-44.03%-25.38%
45301596瑞迪智驱117.72-7.86-6.26%637.68万7.49亿64.88亿16.22亿5511.81万1377.95万+4.10%+40.48%+354.17%+354.17%+354.17%+354.17%+354.17%
46301100风光股份14.70-0.98-6.25%418.53万6234.79万29.40亿7.35亿2.00亿5000.00万-4.05%-4.55%+2.30%-4.67%-23.91%-26.57%-27.51%
47301588美新科技25.69-1.71-6.24%583.80万1.52亿30.54亿5.80亿1.19亿2258.25万-8.58%+1.46%+5.72%+77.17%+77.17%+77.17%+77.17%
48300505川金诺14.13-0.94-6.24%2245.87万3.24亿38.84亿30.71亿2.75亿2.17亿-15.39%-7.34%-3.35%+27.07%-3.42%-19.81%-15.64%
49301326捷邦科技26.75-1.77-6.21%322.94万8741.58万19.31亿7.19亿7219.28万2687.54万-1.98%-0.41%+0.56%-1.11%-26.49%-17.69%-33.31%
50301025读客文化9.87-0.64-6.09%1416.06万1.41亿39.51亿9.79亿4.00亿9920.45万-11.56%-9.37%-10.52%+8.70%-17.06%-36.29%-13.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300641正丹股份
27.16-5.66-17.25%8733.24万25.88亿138.07亿138.05亿5.08亿5.08亿+0.93%+18.09%+123.91%+654.44%+379.86%+438.89%+381.56%
2300947德必集团
18.36-2.76-13.07%2664.11万5.39亿28.20亿17.50亿1.54亿9529.38万+12.43%+51.49%+70.32%+54.29%+15.69%+29.66%+17.02%
3300020*ST银江
2.48-0.35-12.37%9490.68万2.42亿19.71亿19.01亿7.95亿7.67亿-13.29%-15.07%-60.94%-63.26%-72.60%-73.76%-70.12%
4300905宝丽迪
38.68-5.30-12.05%2914.73万12.21亿68.19亿45.44亿1.76亿1.17亿+5.83%+5.19%+37.75%+184.83%+94.86%+146.84%+104.87%
5300287飞利信
2.16-0.29-11.84%9854.23万2.11亿31.00亿27.91亿14.35亿12.92亿-15.63%-15.95%-18.80%-34.55%-51.13%-39.33%-46.27%
6300044赛为智能
4.45-0.55-11.00%1.01亿4.59亿33.99亿29.73亿7.64亿6.68亿-14.42%-13.26%-13.42%-19.68%-37.41%+22.93%-23.41%
7300843胜蓝股份
33.25-4.10-10.98%2121.45万7.31亿49.75亿47.01亿1.50亿1.41亿-1.10%+28.03%+34.34%+96.05%+46.73%+69.82%+44.69%
8300254仟源医药
10.65-1.21-10.20%6407.76万6.92亿25.73亿23.96亿2.42亿2.25亿+14.52%+12.46%+25.15%+35.84%-0.84%+59.91%+10.59%
9300785值得买
19.17-2.13-10.00%1149.33万2.25亿38.12亿21.82亿1.99亿1.14亿-10.84%-10.13%+5.10%-4.86%-11.66%-36.13%-12.31%
10301558三态股份
9.68-1.05-9.79%2260.19万2.25亿76.36亿11.47亿7.89亿1.18亿-11.68%-6.83%+0.62%-21.24%-32.07%+34.63%-34.42%
11300894火星人
16.02-1.65-9.34%1733.21万2.96亿65.56亿47.11亿4.09亿2.94亿-15.64%-4.19%+8.91%+18.67%-7.61%-34.90%+2.43%
12300917特发服务
42.51-4.26-9.11%2331.37万10.26亿71.84亿71.84亿1.69亿1.69亿-9.13%+55.37%+83.47%+76.39%+35.81%+93.40%+69.36%
13301381赛维时代
27.73-2.77-9.08%1146.15万3.21亿110.95亿9.27亿4.00亿3344.62万-4.77%-2.15%+10.48%+1.39%-18.03%+37.28%-8.45%
14301448开创电气
20.22-1.95-8.80%460.09万9509.99万21.03亿5.26亿1.04亿2600.00万-3.67%-7.87%+9.85%-2.97%-33.20%+48.17%-28.32%
15300368ST汇金
2.52-0.24-8.70%3293.37万8568.65万13.33亿13.33亿5.29亿5.29亿-16.56%-33.33%-46.50%-56.48%-67.48%-61.99%-63.05%
16301202朗威股份
31.58-2.87-8.33%629.66万2.04亿43.08亿10.77亿1.36亿3410.00万-5.19%-0.75%+0.93%+16.88%-8.57%+24.23%-1.71%
17300464星徽股份
4.24-0.38-8.23%4392.97万1.87亿19.95亿13.67亿4.71亿3.22亿+5.47%+5.74%+11.29%-7.42%-32.70%-29.10%-29.57%
18301459丰茂股份
42.20-3.57-7.80%196.04万8457.55万33.76亿8.00亿8000.00万1896.70万-1.59%+5.00%+5.39%+6.03%+32.29%+32.29%-9.13%
19300967晓鸣股份
11.76-0.99-7.76%1841.16万2.20亿22.29亿14.68亿1.89亿1.25亿+3.52%+15.07%+28.52%+11.36%-23.04%-25.62%-17.65%
20300295三六五网
12.11-1.01-7.70%4342.84万5.45亿23.11亿20.29亿1.91亿1.68亿+6.51%+29.38%+51.00%+21.22%-14.78%-10.43%-1.78%
21300732设研院
8.20-0.68-7.66%3056.89万2.54亿26.59亿26.55亿3.24亿3.24亿-7.87%+20.23%-1.32%+11.72%-9.59%-15.72%-4.98%
22301533威马农机
28.00-2.30-7.59%336.24万9751.46万27.53亿6.41亿9830.67万2288.18万-7.65%-12.75%+3.82%+0.47%-29.47%-5.08%-19.15%
23301591肯特股份
48.32-3.86-7.40%743.77万3.60亿40.65亿9.64亿8412.00万1994.36万+7.38%+24.15%+23.58%+148.69%+148.69%+148.69%+148.69%
24301429森泰股份
17.29-1.37-7.34%630.34万1.10亿20.44亿7.61亿1.18亿4404.11万-15.41%+10.90%+13.01%+11.40%-19.62%-21.54%-15.41%
25301323新莱福
35.72-2.79-7.24%495.23万1.86亿37.48亿8.82亿1.05亿2469.36万+5.03%+8.24%+15.45%+18.87%-8.25%-8.55%-3.43%
26301131聚赛龙
40.13-3.13-7.24%410.72万1.69亿19.17亿9.26亿4778.00万2307.42万+3.08%+9.50%+13.07%+2.79%-12.28%+11.41%-20.53%
27301237和顺科技
22.90-1.78-7.21%223.48万5227.72万18.32亿8.69亿8000.00万3794.06万+4.00%+6.96%+5.29%+5.19%-27.28%-19.42%-24.60%
28300966共同药业
18.45-1.43-7.19%866.61万1.61亿21.27亿13.86亿1.15亿7513.18万-3.96%-5.24%+19.65%+2.79%-27.36%-21.29%-19.68%
29300125ST聆达
2.47-0.19-7.14%1633.86万4146.00万6.61亿6.56亿2.68亿2.65亿-10.18%-13.03%-55.58%-72.03%-82.94%-84.27%-80.41%
30300913兆龙互连
38.82-2.97-7.11%1450.35万5.75亿100.22亿81.86亿2.58亿2.11亿+2.70%+1.36%+5.26%+30.71%+33.08%+100.47%+29.27%
31300208*ST中程
1.98-0.15-7.04%1749.25万3544.11万14.84亿13.61亿7.49亿6.87亿-14.29%-5.26%-39.08%-54.38%-72.73%-77.29%-70.36%
32300792壹网壹创
17.90-1.33-6.92%1310.78万2.36亿42.69亿37.36亿2.38亿2.09亿+1.62%+2.02%+7.22%-11.89%-24.81%-37.90%-24.90%
33301016雷尔伟
20.53-1.51-6.85%831.54万1.69亿24.64亿6.16亿1.20亿3000.00万+2.09%-1.44%+24.35%+26.03%-8.63%+13.30%-6.94%
34301019宁波色母
21.92-1.58-6.72%326.25万7274.91万26.30亿12.79亿1.20亿5835.51万-0.23%+8.73%+17.47%+16.41%-1.13%+15.25%-7.24%
35300243瑞丰高材
11.29-0.81-6.69%3091.83万3.56亿28.27亿21.53亿2.50亿1.91亿-16.37%-19.07%-0.53%+51.34%+14.39%+33.45%+15.56%
36301004嘉益股份
81.06-5.79-6.67%158.25万1.31亿84.30亿21.42亿1.04亿2642.18万-6.02%-13.60%+9.72%+40.44%+88.82%+178.65%+86.56%
37300240飞力达
5.36-0.38-6.62%1336.73万7275.20万19.87亿19.46亿3.71亿3.63亿-2.19%-8.84%+2.10%-9.15%-24.19%-12.13%-20.47%
38300994久祺股份
11.58-0.82-6.61%625.14万7429.26万26.99亿9.02亿2.33亿7785.60万-6.46%-18.16%-1.36%+8.43%-24.02%-23.61%-21.22%
39301252同星科技
27.88-1.95-6.54%434.04万1.23亿32.34亿8.09亿1.16亿2900.00万-1.55%+0.14%+0.49%+3.87%-7.24%+31.55%-0.16%
40301001凯淳股份
19.93-1.38-6.48%941.38万1.87亿15.94亿6.86亿8000.00万3440.00万+8.14%+9.33%+15.67%-3.35%-25.44%-39.27%-21.97%
41300879大叶股份
14.00-0.96-6.42%763.26万1.09亿22.40亿22.24亿1.60亿1.59亿-0.78%-12.61%+1.60%+12.90%-21.04%-14.69%-19.17%
42300644南京聚隆
26.00-1.75-6.31%2605.29万7.40亿28.03亿22.21亿1.08亿8541.76万+7.17%+35.77%+20.37%+65.82%+36.91%+69.71%+25.30%
43300029ST天龙
4.32-0.29-6.29%437.91万1917.52万8.66亿8.66亿2.01亿2.00亿+6.93%-5.26%+16.76%-13.94%-43.46%-30.32%-39.50%
44300616尚品宅配
12.70-0.85-6.27%764.80万9937.74万28.51亿16.42亿2.25亿1.29亿-9.16%-0.16%+5.39%-9.35%-28.53%-44.03%-25.38%
45301596瑞迪智驱
117.72-7.86-6.26%637.68万7.49亿64.88亿16.22亿5511.81万1377.95万+4.10%+40.48%+354.17%+354.17%+354.17%+354.17%+354.17%
46301100风光股份
14.70-0.98-6.25%418.53万6234.79万29.40亿7.35亿2.00亿5000.00万-4.05%-4.55%+2.30%-4.67%-23.91%-26.57%-27.51%
47301588美新科技
25.69-1.71-6.24%583.80万1.52亿30.54亿5.80亿1.19亿2258.25万-8.58%+1.46%+5.72%+77.17%+77.17%+77.17%+77.17%
48300505川金诺
14.13-0.94-6.24%2245.87万3.24亿38.84亿30.71亿2.75亿2.17亿-15.39%-7.34%-3.35%+27.07%-3.42%-19.81%-15.64%
49301326捷邦科技
26.75-1.77-6.21%322.94万8741.58万19.31亿7.19亿7219.28万2687.54万-1.98%-0.41%+0.56%-1.11%-26.49%-17.69%-33.31%
50301025读客文化
9.87-0.64-6.09%1416.06万1.41亿39.51亿9.79亿4.00亿9920.45万-11.56%-9.37%-10.52%+8.70%-17.06%-36.29%-13.04%