序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300175朗源股份8.11-2.03-20.02%9577.18万8.68亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
2300117*ST嘉寓0.72-0.18-20.00%6095.52万4454.02万5.16亿5.16亿7.17亿7.17亿-42.40%-44.19%-44.19%-59.09%-75.00%-77.50%-75.17%
3300262*ST巴安0.57-0.14-19.72%5254.90万3063.21万3.82亿3.81亿6.70亿6.68亿-39.36%-45.71%-65.24%-75.11%-81.49%-79.04%-82.52%
4300208*ST中程1.48-0.36-19.57%1902.26万3045.15万11.09亿10.17亿7.49亿6.87亿-30.52%-38.59%-38.08%-66.96%-79.86%-83.31%-77.84%
5300163ST先锋1.03-0.25-19.53%4359.69万4569.89万4.88亿4.29亿4.74亿4.17亿-26.43%-29.93%-40.12%-61.28%-73.45%-67.61%-73.18%
6300020*ST银江1.75-0.42-19.35%8929.44万1.70亿13.91亿13.42亿7.95亿7.67亿-38.16%-37.28%-67.29%-74.75%-80.49%-82.88%-78.92%
7300125ST聆达1.71-0.39-18.57%2613.74万4784.91万4.58亿4.54亿2.68亿2.65亿-35.71%-38.27%-50.72%-79.67%-87.69%-89.21%-86.44%
8300338*ST开元1.17-0.26-18.18%2292.41万2897.25万4.71亿3.79亿4.03亿3.24亿-31.58%-31.58%-48.68%-69.21%-77.15%-73.53%-73.71%
9300300ST峡创1.29-0.22-14.57%2639.37万3599.95万8.60亿8.60亿6.67亿6.67亿-25.43%-25.00%-49.61%-57.28%-70.81%-70.88%-67.83%
10300167*ST迪威1.19-0.20-14.39%2018.52万2536.45万4.29亿4.08亿3.61亿3.43亿-26.99%-30.41%-32.00%-49.36%-63.72%-61.11%-60.20%
11300305裕兴股份7.51-1.22-13.97%2298.87万1.81亿28.19亿17.47亿3.75亿2.33亿+14.66%+11.59%+8.53%+10.12%-25.57%-32.23%-23.99%
12300506*ST名家1.80-0.29-13.88%2268.43万4282.97万12.52亿10.31亿6.96亿5.73亿-20.70%-18.92%+2.27%-54.43%-70.87%-69.80%-63.41%
13300199翰宇药业10.59-1.59-13.05%4116.20万4.41亿93.54亿70.53亿8.83亿6.66亿-15.95%-15.14%-19.47%-25.42%-23.32%-1.30%-22.02%
14300368ST汇金2.06-0.30-12.71%2983.45万6485.66万10.90亿10.90亿5.29亿5.29亿-25.36%-32.68%-58.47%-65.61%-72.35%-69.21%-69.79%
15300209*ST有树2.29-0.31-11.92%916.34万2182.90万9.67亿9.04亿4.22亿3.95亿-16.73%-14.87%-15.19%-26.84%-23.41%-27.07%-18.21%
16300220ST金运7.93-1.07-11.89%498.50万4085.00万11.99亿11.98亿1.51亿1.51亿-11.20%-11.99%+9.38%+18.36%-2.34%+8.33%+1.80%
17300530领湃科技17.77-2.39-11.86%427.35万7744.08万30.56亿28.12亿1.72亿1.58亿-8.21%-16.96%-5.33%-6.77%+1.14%-28.20%-36.42%
18300344立方数科3.51-0.47-11.81%4636.47万1.67亿22.52亿22.44亿6.42亿6.39亿+1.15%-7.14%-10.69%-19.12%-41.69%-34.27%-38.31%
19300069金利华电13.02-1.54-10.58%901.21万1.19亿15.23亿15.23亿1.17亿1.17亿+17.30%+5.08%+25.19%+26.04%-16.91%-7.00%-19.13%
20301097天益医疗42.04-4.80-10.25%88.06万3816.15万24.78亿7.71亿5894.74万1834.74万+4.71%-0.49%+3.35%+11.93%-23.14%-15.34%-19.35%
21300486东杰智能5.45-0.62-10.21%4028.82万2.28亿22.21亿21.58亿4.07亿3.96亿+13.54%+6.03%+5.83%-13.08%-22.70%-40.36%-21.13%
22300290荣科科技11.70-1.23-9.51%8530.69万10.27亿74.85亿74.79亿6.40亿6.39亿+22.38%+52.34%+33.26%+57.47%+76.20%+142.74%+92.12%
23301517陕西华达68.00-7.06-9.41%832.10万5.91亿73.46亿15.19亿1.08亿2233.98万+30.12%+36.03%+30.77%+40.09%+16.48%+153.07%+21.65%
24300405科隆股份4.51-0.45-9.07%2249.41万1.04亿12.83亿9.87亿2.84亿2.19亿+3.44%-1.53%-0.66%-19.89%-27.02%-15.07%-30.19%
25301389隆扬电子17.10-1.69-8.99%2330.59万4.10亿48.48亿14.04亿2.84亿8207.70万-9.24%+21.19%+17.69%+24.45%-11.31%-0.98%-8.95%
26301232飞沃科技44.88-4.20-8.56%363.59万1.71亿33.73亿8.46亿7516.23万1885.80万+21.17%+12.88%+21.76%+13.05%-10.99%-37.41%-7.44%
27301180万祥科技15.98-1.49-8.53%1421.58万2.32亿63.92亿9.25亿4.00亿5786.60万+17.16%+15.71%+15.71%+13.01%-11.96%-5.67%-11.66%
28300477合纵科技2.67-0.24-8.25%4110.10万1.12亿28.62亿24.98亿10.72亿9.35亿-16.56%-23.28%-9.18%-2.55%-35.35%-44.03%-28.80%
29300423昇辉科技6.08-0.54-8.16%3390.40万2.07亿30.25亿19.73亿4.98亿3.25亿+12.38%+13.43%+6.29%-15.56%-32.82%-46.70%-35.73%
30301049超越科技24.24-2.03-7.73%465.30万1.16亿22.85亿6.23亿9425.33万2568.40万-0.41%-9.35%-17.89%+54.79%+1.00%+16.04%+4.66%
31300205ST天喻6.46-0.54-7.71%563.01万3812.75万27.78亿27.52亿4.30亿4.26亿-5.28%-15.78%-4.72%+14.34%-45.30%-55.89%-40.52%
32300096ST易联众2.41-0.20-7.66%1211.20万2932.06万10.36亿8.65亿4.30亿3.59亿-14.54%-15.73%-27.84%-41.79%-64.56%-62.64%-64.66%
33300080易成新能3.48-0.28-7.45%1564.58万5586.36万75.73亿45.12亿21.76亿12.97亿-7.45%-10.54%-18.31%-19.82%-26.89%-35.44%-28.10%
34301252同星科技33.00-2.63-7.38%635.88万2.13亿38.28亿9.57亿1.16亿2900.00万+10.63%+16.11%+13.93%+17.57%+7.09%+55.71%+18.18%
35300091金通灵1.51-0.12-7.36%2880.62万4415.78万22.49亿20.17亿14.89亿13.36亿-8.48%-11.70%-19.25%-28.10%-47.02%-50.65%-43.45%
36300342天银机电16.54-1.27-7.13%9395.47万16.28亿70.30亿68.85亿4.25亿4.16亿+27.72%+19.68%+27.13%+23.07%+7.19%+62.16%+8.32%
37300982苏文电能21.17-1.62-7.11%715.75万1.56亿43.81亿41.05亿2.07亿1.94亿-7.11%-1.17%+13.51%-4.08%-35.18%-60.08%-35.54%
38300912凯龙高科10.37-0.78-7.00%202.46万2170.97万11.95亿8.82亿1.15亿8509.64万-5.64%-10.68%-13.15%-16.71%-46.27%-53.93%-42.42%
39300886华业香料17.26-1.28-6.90%141.82万2506.37万12.87亿7.35亿7455.50万4257.50万-5.99%-5.42%-3.95%+5.50%-30.23%-26.52%-30.32%
40301106骏成科技33.35-2.45-6.84%974.78万3.48亿33.89亿9.73亿1.02亿2918.53万+30.84%+29.73%+28.41%+35.61%+9.83%+58.65%+13.43%
41300016北陆药业4.80-0.35-6.80%1141.61万5608.82万23.61亿23.58亿4.92亿4.91亿-5.14%-5.51%-5.70%-4.95%-37.42%-27.05%-32.58%
42300680隆盛科技20.91-1.52-6.78%2434.68万5.26亿48.31亿36.22亿2.31亿1.73亿+10.40%+23.73%+22.64%+34.99%+2.85%+11.23%+11.82%
43300324旋极信息2.21-0.16-6.75%3991.71万9042.65万38.18亿37.76亿17.28亿17.09亿-7.53%-12.30%-16.29%-22.18%-38.10%-28.25%-34.62%
44300759康龙化成19.26-1.38-6.69%2889.39万5.66亿344.25亿275.15亿17.87亿14.29亿-8.37%-12.97%-5.68%-22.56%-42.34%-39.95%-33.54%
45300234开尔新材4.19-0.30-6.68%1150.43万4913.51万21.08亿14.41亿5.03亿3.44亿-6.89%-11.42%-7.10%+5.28%-20.96%-22.21%-19.11%
46301118恒光股份17.85-1.26-6.59%352.57万6371.80万19.61亿9.66亿1.10亿5412.63万+6.69%-2.25%+3.06%+13.26%-23.88%-32.69%-26.93%
47301024霍普股份19.50-1.35-6.47%137.40万2771.97万12.40亿3.46亿6358.50万1773.75万-8.84%-11.44%-11.36%-2.01%-34.12%-22.00%-35.64%
48300710万隆光电17.33-1.19-6.43%551.49万9912.50万17.24亿15.45亿9949.03万8913.52万+0.87%-4.94%-2.09%-13.18%-32.30%-33.01%-28.74%
49301141中科磁业30.50-2.09-6.41%347.56万1.09亿37.83亿11.97亿1.24亿3924.38万-0.14%-2.96%-3.81%-11.65%-11.08%+11.49%-7.66%
50300658延江股份4.68-0.32-6.40%422.60万2029.94万15.57亿10.55亿3.33亿2.25亿-6.96%-9.83%-9.30%-7.14%-32.47%-30.75%-30.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300175朗源股份
8.11-2.03-20.02%9577.18万8.68亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
2300117*ST嘉寓
0.72-0.18-20.00%6095.52万4454.02万5.16亿5.16亿7.17亿7.17亿-42.40%-44.19%-44.19%-59.09%-75.00%-77.50%-75.17%
3300262*ST巴安
0.57-0.14-19.72%5254.90万3063.21万3.82亿3.81亿6.70亿6.68亿-39.36%-45.71%-65.24%-75.11%-81.49%-79.04%-82.52%
4300208*ST中程
1.48-0.36-19.57%1902.26万3045.15万11.09亿10.17亿7.49亿6.87亿-30.52%-38.59%-38.08%-66.96%-79.86%-83.31%-77.84%
5300163ST先锋
1.03-0.25-19.53%4359.69万4569.89万4.88亿4.29亿4.74亿4.17亿-26.43%-29.93%-40.12%-61.28%-73.45%-67.61%-73.18%
6300020*ST银江
1.75-0.42-19.35%8929.44万1.70亿13.91亿13.42亿7.95亿7.67亿-38.16%-37.28%-67.29%-74.75%-80.49%-82.88%-78.92%
7300125ST聆达
1.71-0.39-18.57%2613.74万4784.91万4.58亿4.54亿2.68亿2.65亿-35.71%-38.27%-50.72%-79.67%-87.69%-89.21%-86.44%
8300338*ST开元
1.17-0.26-18.18%2292.41万2897.25万4.71亿3.79亿4.03亿3.24亿-31.58%-31.58%-48.68%-69.21%-77.15%-73.53%-73.71%
9300300ST峡创
1.29-0.22-14.57%2639.37万3599.95万8.60亿8.60亿6.67亿6.67亿-25.43%-25.00%-49.61%-57.28%-70.81%-70.88%-67.83%
10300167*ST迪威
1.19-0.20-14.39%2018.52万2536.45万4.29亿4.08亿3.61亿3.43亿-26.99%-30.41%-32.00%-49.36%-63.72%-61.11%-60.20%
11300305裕兴股份
7.51-1.22-13.97%2298.87万1.81亿28.19亿17.47亿3.75亿2.33亿+14.66%+11.59%+8.53%+10.12%-25.57%-32.23%-23.99%
12300506*ST名家
1.80-0.29-13.88%2268.43万4282.97万12.52亿10.31亿6.96亿5.73亿-20.70%-18.92%+2.27%-54.43%-70.87%-69.80%-63.41%
13300199翰宇药业
10.59-1.59-13.05%4116.20万4.41亿93.54亿70.53亿8.83亿6.66亿-15.95%-15.14%-19.47%-25.42%-23.32%-1.30%-22.02%
14300368ST汇金
2.06-0.30-12.71%2983.45万6485.66万10.90亿10.90亿5.29亿5.29亿-25.36%-32.68%-58.47%-65.61%-72.35%-69.21%-69.79%
15300209*ST有树
2.29-0.31-11.92%916.34万2182.90万9.67亿9.04亿4.22亿3.95亿-16.73%-14.87%-15.19%-26.84%-23.41%-27.07%-18.21%
16300220ST金运
7.93-1.07-11.89%498.50万4085.00万11.99亿11.98亿1.51亿1.51亿-11.20%-11.99%+9.38%+18.36%-2.34%+8.33%+1.80%
17300530领湃科技
17.77-2.39-11.86%427.35万7744.08万30.56亿28.12亿1.72亿1.58亿-8.21%-16.96%-5.33%-6.77%+1.14%-28.20%-36.42%
18300344立方数科
3.51-0.47-11.81%4636.47万1.67亿22.52亿22.44亿6.42亿6.39亿+1.15%-7.14%-10.69%-19.12%-41.69%-34.27%-38.31%
19300069金利华电
13.02-1.54-10.58%901.21万1.19亿15.23亿15.23亿1.17亿1.17亿+17.30%+5.08%+25.19%+26.04%-16.91%-7.00%-19.13%
20301097天益医疗
42.04-4.80-10.25%88.06万3816.15万24.78亿7.71亿5894.74万1834.74万+4.71%-0.49%+3.35%+11.93%-23.14%-15.34%-19.35%
21300486东杰智能
5.45-0.62-10.21%4028.82万2.28亿22.21亿21.58亿4.07亿3.96亿+13.54%+6.03%+5.83%-13.08%-22.70%-40.36%-21.13%
22300290荣科科技
11.70-1.23-9.51%8530.69万10.27亿74.85亿74.79亿6.40亿6.39亿+22.38%+52.34%+33.26%+57.47%+76.20%+142.74%+92.12%
23301517陕西华达
68.00-7.06-9.41%832.10万5.91亿73.46亿15.19亿1.08亿2233.98万+30.12%+36.03%+30.77%+40.09%+16.48%+153.07%+21.65%
24300405科隆股份
4.51-0.45-9.07%2249.41万1.04亿12.83亿9.87亿2.84亿2.19亿+3.44%-1.53%-0.66%-19.89%-27.02%-15.07%-30.19%
25301389隆扬电子
17.10-1.69-8.99%2330.59万4.10亿48.48亿14.04亿2.84亿8207.70万-9.24%+21.19%+17.69%+24.45%-11.31%-0.98%-8.95%
26301232飞沃科技
44.88-4.20-8.56%363.59万1.71亿33.73亿8.46亿7516.23万1885.80万+21.17%+12.88%+21.76%+13.05%-10.99%-37.41%-7.44%
27301180万祥科技
15.98-1.49-8.53%1421.58万2.32亿63.92亿9.25亿4.00亿5786.60万+17.16%+15.71%+15.71%+13.01%-11.96%-5.67%-11.66%
28300477合纵科技
2.67-0.24-8.25%4110.10万1.12亿28.62亿24.98亿10.72亿9.35亿-16.56%-23.28%-9.18%-2.55%-35.35%-44.03%-28.80%
29300423昇辉科技
6.08-0.54-8.16%3390.40万2.07亿30.25亿19.73亿4.98亿3.25亿+12.38%+13.43%+6.29%-15.56%-32.82%-46.70%-35.73%
30301049超越科技
24.24-2.03-7.73%465.30万1.16亿22.85亿6.23亿9425.33万2568.40万-0.41%-9.35%-17.89%+54.79%+1.00%+16.04%+4.66%
31300205ST天喻
6.46-0.54-7.71%563.01万3812.75万27.78亿27.52亿4.30亿4.26亿-5.28%-15.78%-4.72%+14.34%-45.30%-55.89%-40.52%
32300096ST易联众
2.41-0.20-7.66%1211.20万2932.06万10.36亿8.65亿4.30亿3.59亿-14.54%-15.73%-27.84%-41.79%-64.56%-62.64%-64.66%
33300080易成新能
3.48-0.28-7.45%1564.58万5586.36万75.73亿45.12亿21.76亿12.97亿-7.45%-10.54%-18.31%-19.82%-26.89%-35.44%-28.10%
34301252同星科技
33.00-2.63-7.38%635.88万2.13亿38.28亿9.57亿1.16亿2900.00万+10.63%+16.11%+13.93%+17.57%+7.09%+55.71%+18.18%
35300091金通灵
1.51-0.12-7.36%2880.62万4415.78万22.49亿20.17亿14.89亿13.36亿-8.48%-11.70%-19.25%-28.10%-47.02%-50.65%-43.45%
36300342天银机电
16.54-1.27-7.13%9395.47万16.28亿70.30亿68.85亿4.25亿4.16亿+27.72%+19.68%+27.13%+23.07%+7.19%+62.16%+8.32%
37300982苏文电能
21.17-1.62-7.11%715.75万1.56亿43.81亿41.05亿2.07亿1.94亿-7.11%-1.17%+13.51%-4.08%-35.18%-60.08%-35.54%
38300912凯龙高科
10.37-0.78-7.00%202.46万2170.97万11.95亿8.82亿1.15亿8509.64万-5.64%-10.68%-13.15%-16.71%-46.27%-53.93%-42.42%
39300886华业香料
17.26-1.28-6.90%141.82万2506.37万12.87亿7.35亿7455.50万4257.50万-5.99%-5.42%-3.95%+5.50%-30.23%-26.52%-30.32%
40301106骏成科技
33.35-2.45-6.84%974.78万3.48亿33.89亿9.73亿1.02亿2918.53万+30.84%+29.73%+28.41%+35.61%+9.83%+58.65%+13.43%
41300016北陆药业
4.80-0.35-6.80%1141.61万5608.82万23.61亿23.58亿4.92亿4.91亿-5.14%-5.51%-5.70%-4.95%-37.42%-27.05%-32.58%
42300680隆盛科技
20.91-1.52-6.78%2434.68万5.26亿48.31亿36.22亿2.31亿1.73亿+10.40%+23.73%+22.64%+34.99%+2.85%+11.23%+11.82%
43300324旋极信息
2.21-0.16-6.75%3991.71万9042.65万38.18亿37.76亿17.28亿17.09亿-7.53%-12.30%-16.29%-22.18%-38.10%-28.25%-34.62%
44300759康龙化成
19.26-1.38-6.69%2889.39万5.66亿344.25亿275.15亿17.87亿14.29亿-8.37%-12.97%-5.68%-22.56%-42.34%-39.95%-33.54%
45300234开尔新材
4.19-0.30-6.68%1150.43万4913.51万21.08亿14.41亿5.03亿3.44亿-6.89%-11.42%-7.10%+5.28%-20.96%-22.21%-19.11%
46301118恒光股份
17.85-1.26-6.59%352.57万6371.80万19.61亿9.66亿1.10亿5412.63万+6.69%-2.25%+3.06%+13.26%-23.88%-32.69%-26.93%
47301024霍普股份
19.50-1.35-6.47%137.40万2771.97万12.40亿3.46亿6358.50万1773.75万-8.84%-11.44%-11.36%-2.01%-34.12%-22.00%-35.64%
48300710万隆光电
17.33-1.19-6.43%551.49万9912.50万17.24亿15.45亿9949.03万8913.52万+0.87%-4.94%-2.09%-13.18%-32.30%-33.01%-28.74%
49301141中科磁业
30.50-2.09-6.41%347.56万1.09亿37.83亿11.97亿1.24亿3924.38万-0.14%-2.96%-3.81%-11.65%-11.08%+11.49%-7.66%
50300658延江股份
4.68-0.32-6.40%422.60万2029.94万15.57亿10.55亿3.33亿2.25亿-6.96%-9.83%-9.30%-7.14%-32.47%-30.75%-30.87%