序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300155安居宝3.11-0.78-20.05%0.000.0017.45亿10.28亿5.61亿3.30亿-30.27%-41.87%-15.49%-19.01%-46.10%-38.29%-47.47%
2301355南王科技8.06-2.02-20.04%0.000.0015.72亿3.93亿1.95亿4878.00万-29.73%-29.97%-32.66%-34.68%-48.03%-53.41%-46.80%
3300621维业股份6.15-1.54-20.03%0.000.0012.80亿12.06亿2.08亿1.96亿-23.60%-36.53%-29.15%-22.74%-47.88%-37.18%-46.43%
4300667必创科技9.03-2.26-20.02%0.000.0018.31亿14.71亿2.03亿1.63亿-29.73%-27.06%-29.34%-35.04%-45.47%-49.52%-47.07%
5301021英诺激光12.39-3.10-20.01%0.000.0018.77亿8.67亿1.52亿6995.23万-29.88%-25.94%-25.23%-31.43%-51.96%-51.66%-52.91%
6301319唯特偶23.51-5.88-20.01%0.000.0019.99亿9.08亿8502.80万3864.14万-28.56%-25.37%-24.25%-32.36%-38.17%-36.04%-40.20%
7300605恒锋信息6.92-1.73-20.00%0.000.0011.38亿7.81亿1.64亿1.13亿-29.60%-27.84%-30.59%-34.84%-53.96%-52.57%-53.77%
8301041金百泽21.20-5.30-20.00%0.000.0022.62亿13.05亿1.07亿6156.17万-12.32%-9.98%-4.46%-7.02%-21.28%-32.94%-21.54%
9301376致欧科技18.36-4.59-20.00%0.000.0073.72亿6.55亿4.02亿3567.15万-25.73%-26.21%-32.65%-14.68%-23.85%-24.01%-21.61%
10301237和顺科技16.25-4.06-19.99%0.000.0013.00亿6.17亿8000.00万3794.06万-28.29%-30.50%-26.30%-18.87%-47.72%-45.21%-46.49%
11301303真兰仪表9.53-2.38-19.98%0.000.0038.96亿9.74亿4.09亿1.02亿-26.85%-23.19%-24.71%-17.59%-31.37%-42.22%-31.01%
12300860锋尚文化17.70-4.42-19.98%0.000.0033.82亿19.81亿1.91亿1.12亿-24.00%-23.21%-28.32%-35.65%-50.18%-58.08%-54.14%
13300909汇创达17.22-4.30-19.98%0.000.0029.79亿19.67亿1.73亿1.14亿-28.10%-30.09%-20.65%-23.97%-36.64%-37.29%-44.63%
14300983尤安设计12.26-3.06-19.97%0.000.0021.19亿5.30亿1.73亿4320.00万-28.14%-30.62%-31.32%-29.03%-46.54%-48.60%-45.86%
15300716泉为科技5.18-1.29-19.94%0.000.008.29亿8.29亿1.60亿1.60亿-23.03%-26.84%-34.35%-42.89%-55.91%-65.51%-55.23%
16301395仁信新材13.42-3.33-19.88%0.000.0019.45亿4.86亿1.45亿3623.00万-25.03%-23.79%-23.97%-9.45%-30.21%-49.70%-28.65%
17300847中船汉光11.99-2.96-19.80%0.000.0035.49亿35.49亿2.96亿2.96亿-23.24%-24.26%-30.73%-24.26%-30.77%-45.82%-30.61%
18300139晓程科技10.53-2.57-19.62%0.000.0028.85亿24.60亿2.74亿2.34亿-17.86%-28.85%-23.47%+21.59%-0.28%+13.71%+3.54%
19301368丰立智能37.50-9.07-19.48%0.000.0045.04亿24.05亿1.20亿6412.14万-19.77%-13.89%-21.00%-19.58%-6.88%-42.03%-20.45%
20301301川宁生物10.60-2.49-19.02%0.000.00236.08亿65.43亿22.27亿6.17亿-20.30%-24.07%-36.47%+14.28%+23.61%+13.46%+29.66%
21300168万达信息4.02-0.92-18.62%0.000.0058.02亿54.74亿14.43亿13.62亿-27.57%-27.44%-29.60%-39.55%-55.68%-69.43%-52.59%
22301151冠龙节能11.60-2.58-18.19%0.000.0019.76亿6.33亿1.70亿5456.74万-27.68%-30.54%-28.26%-24.48%-44.07%-39.93%-43.33%
23300871回盛生物8.50-1.89-18.19%0.000.0014.10亿14.09亿1.66亿1.66亿-29.05%-39.97%-44.01%-11.09%-42.99%-49.34%-40.10%
24300457赢合科技13.54-2.99-18.09%0.000.0087.95亿86.21亿6.50亿6.37亿-19.88%-16.47%-23.72%-14.84%-25.32%-24.36%-26.57%
25300712永福股份19.50-4.09-17.34%0.000.0036.57亿36.38亿1.88亿1.87亿-24.36%-23.41%-22.56%-6.92%-25.23%-46.12%-27.24%
26301418协昌科技36.00-6.91-16.10%0.000.0026.40亿6.60亿7333.33万1833.33万-13.52%-2.52%+0.95%-10.36%-31.08%-30.29%-29.92%
27301167建研设计10.00-1.63-14.02%0.000.0011.20亿7.11亿1.12亿7111.79万-17.83%-24.15%-23.57%-15.14%-40.88%-43.20%-40.13%
28300912凯龙高科8.30-1.25-13.09%0.000.009.56亿7.06亿1.15亿8509.64万-25.56%-23.99%-29.12%-33.01%-55.83%-60.55%-53.91%
29300787海能实业10.82-1.48-12.03%0.000.0028.52亿17.47亿2.64亿1.61亿-3.31%+0.26%+1.28%+0.89%-22.11%-34.26%-21.50%
30300353东土科技6.40-0.87-11.97%0.000.0039.35亿33.42亿6.15亿5.22亿-20.30%-20.60%-22.89%-38.04%-37.56%-43.36%-33.88%
31300099尤洛卡4.01-0.53-11.67%0.000.0029.56亿23.31亿7.37亿5.81亿-21.06%-19.32%-23.91%-19.80%-34.80%-33.84%-35.22%
32300725药石科技25.81-3.28-11.28%0.000.0051.53亿43.48亿2.00亿1.68亿-17.62%-17.25%-26.02%-11.55%-36.80%-50.46%-34.28%
33300625三雄极光9.50-1.09-10.29%0.000.0026.54亿15.10亿2.79亿1.59亿-18.52%-18.38%-21.88%-16.96%-31.31%-20.83%-33.19%
34300563神宇股份22.51-2.41-9.67%0.000.0040.11亿27.70亿1.78亿1.23亿-10.85%-19.43%+6.48%+88.37%+48.58%+70.02%+42.56%
35301596瑞迪智驱85.00-8.70-9.28%0.000.0046.85亿11.71亿5511.81万1377.95万-24.59%-33.85%+227.93%+227.93%+227.93%+227.93%+227.93%
36301486致尚科技37.50-3.81-9.22%0.000.0048.26亿12.06亿1.29亿3217.03万-16.29%-19.16%-25.13%+1.49%-13.95%-34.51%-21.10%
37300698万马科技30.01-3.02-9.14%0.000.0040.21亿37.08亿1.34亿1.24亿-17.05%-13.34%-9.03%-2.34%-14.45%+19.37%-17.78%
38300614百川畅银8.97-0.90-9.12%0.000.0014.39亿14.39亿1.60亿1.60亿-17.71%-19.41%-33.16%-28.18%-56.88%-66.77%-52.11%
39301176逸豪新材17.31-1.62-8.56%0.000.0029.27亿9.76亿1.69亿5635.56万+41.42%+40.85%+42.24%+49.61%+0.52%+1.58%+3.22%
40300830金现代4.90-0.44-8.24%0.000.0021.08亿15.20亿4.30亿3.10亿-22.35%-20.28%-18.70%-21.43%-45.48%-46.30%-39.11%
41301306西测测试38.62-3.37-8.03%0.000.0032.60亿15.17亿8440.00万3928.00万-5.46%+43.57%+19.79%+18.79%-2.18%-2.30%-2.45%
42300629新劲刚17.01-1.47-7.95%0.000.0042.49亿33.74亿2.50亿1.98亿-12.14%-11.41%-11.96%-5.81%-22.93%-12.15%-20.99%
43300281金明精机3.96-0.34-7.91%0.000.0016.59亿15.73亿4.19亿3.97亿-21.27%-11.61%-14.84%-14.29%-33.33%-24.14%-33.89%
44300656民德电子20.21-1.69-7.72%0.000.0034.58亿25.69亿1.71亿1.27亿+4.82%+11.84%+4.99%-0.39%-24.51%-37.14%-17.51%
45300759康龙化成18.06-1.49-7.62%0.000.00322.80亿258.00亿17.87亿14.29亿-12.50%-14.41%-16.81%-17.65%-38.55%-39.64%-37.68%
46301326捷邦科技22.97-1.87-7.53%0.000.0016.58亿6.17亿7219.28万2687.54万-23.51%-25.69%-16.87%-17.52%-38.84%-35.64%-42.73%
47301166优宁维25.37-2.06-7.51%0.000.0021.99亿10.47亿8666.67万4126.89万-13.06%-13.74%-21.38%-14.52%-36.22%-44.02%-33.15%
48301076新瀚新材18.03-1.39-7.16%0.000.0024.25亿12.50亿1.35亿6932.73万-15.43%-22.28%-18.97%-31.70%-10.65%-10.65%-46.61%
49300802矩子科技13.80-1.06-7.13%0.000.0039.92亿26.85亿2.89亿1.95亿-15.44%-12.60%-16.52%-19.11%-27.64%-39.92%-27.22%
50301512智信精密42.00-3.09-6.85%0.000.0022.40亿5.60亿5333.34万1333.34万-7.51%-0.38%+1.03%-20.11%-25.29%+7.94%-40.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300155安居宝
3.11-0.78-20.05%0.000.0017.45亿10.28亿5.61亿3.30亿-30.27%-41.87%-15.49%-19.01%-46.10%-38.29%-47.47%
2301355南王科技
8.06-2.02-20.04%0.000.0015.72亿3.93亿1.95亿4878.00万-29.73%-29.97%-32.66%-34.68%-48.03%-53.41%-46.80%
3300621维业股份
6.15-1.54-20.03%0.000.0012.80亿12.06亿2.08亿1.96亿-23.60%-36.53%-29.15%-22.74%-47.88%-37.18%-46.43%
4300667必创科技
9.03-2.26-20.02%0.000.0018.31亿14.71亿2.03亿1.63亿-29.73%-27.06%-29.34%-35.04%-45.47%-49.52%-47.07%
5301021英诺激光
12.39-3.10-20.01%0.000.0018.77亿8.67亿1.52亿6995.23万-29.88%-25.94%-25.23%-31.43%-51.96%-51.66%-52.91%
6301319唯特偶
23.51-5.88-20.01%0.000.0019.99亿9.08亿8502.80万3864.14万-28.56%-25.37%-24.25%-32.36%-38.17%-36.04%-40.20%
7300605恒锋信息
6.92-1.73-20.00%0.000.0011.38亿7.81亿1.64亿1.13亿-29.60%-27.84%-30.59%-34.84%-53.96%-52.57%-53.77%
8301041金百泽
21.20-5.30-20.00%0.000.0022.62亿13.05亿1.07亿6156.17万-12.32%-9.98%-4.46%-7.02%-21.28%-32.94%-21.54%
9301376致欧科技
18.36-4.59-20.00%0.000.0073.72亿6.55亿4.02亿3567.15万-25.73%-26.21%-32.65%-14.68%-23.85%-24.01%-21.61%
10301237和顺科技
16.25-4.06-19.99%0.000.0013.00亿6.17亿8000.00万3794.06万-28.29%-30.50%-26.30%-18.87%-47.72%-45.21%-46.49%
11301303真兰仪表
9.53-2.38-19.98%0.000.0038.96亿9.74亿4.09亿1.02亿-26.85%-23.19%-24.71%-17.59%-31.37%-42.22%-31.01%
12300860锋尚文化
17.70-4.42-19.98%0.000.0033.82亿19.81亿1.91亿1.12亿-24.00%-23.21%-28.32%-35.65%-50.18%-58.08%-54.14%
13300909汇创达
17.22-4.30-19.98%0.000.0029.79亿19.67亿1.73亿1.14亿-28.10%-30.09%-20.65%-23.97%-36.64%-37.29%-44.63%
14300983尤安设计
12.26-3.06-19.97%0.000.0021.19亿5.30亿1.73亿4320.00万-28.14%-30.62%-31.32%-29.03%-46.54%-48.60%-45.86%
15300716泉为科技
5.18-1.29-19.94%0.000.008.29亿8.29亿1.60亿1.60亿-23.03%-26.84%-34.35%-42.89%-55.91%-65.51%-55.23%
16301395仁信新材
13.42-3.33-19.88%0.000.0019.45亿4.86亿1.45亿3623.00万-25.03%-23.79%-23.97%-9.45%-30.21%-49.70%-28.65%
17300847中船汉光
11.99-2.96-19.80%0.000.0035.49亿35.49亿2.96亿2.96亿-23.24%-24.26%-30.73%-24.26%-30.77%-45.82%-30.61%
18300139晓程科技
10.53-2.57-19.62%0.000.0028.85亿24.60亿2.74亿2.34亿-17.86%-28.85%-23.47%+21.59%-0.28%+13.71%+3.54%
19301368丰立智能
37.50-9.07-19.48%0.000.0045.04亿24.05亿1.20亿6412.14万-19.77%-13.89%-21.00%-19.58%-6.88%-42.03%-20.45%
20301301川宁生物
10.60-2.49-19.02%0.000.00236.08亿65.43亿22.27亿6.17亿-20.30%-24.07%-36.47%+14.28%+23.61%+13.46%+29.66%
21300168万达信息
4.02-0.92-18.62%0.000.0058.02亿54.74亿14.43亿13.62亿-27.57%-27.44%-29.60%-39.55%-55.68%-69.43%-52.59%
22301151冠龙节能
11.60-2.58-18.19%0.000.0019.76亿6.33亿1.70亿5456.74万-27.68%-30.54%-28.26%-24.48%-44.07%-39.93%-43.33%
23300871回盛生物
8.50-1.89-18.19%0.000.0014.10亿14.09亿1.66亿1.66亿-29.05%-39.97%-44.01%-11.09%-42.99%-49.34%-40.10%
24300457赢合科技
13.54-2.99-18.09%0.000.0087.95亿86.21亿6.50亿6.37亿-19.88%-16.47%-23.72%-14.84%-25.32%-24.36%-26.57%
25300712永福股份
19.50-4.09-17.34%0.000.0036.57亿36.38亿1.88亿1.87亿-24.36%-23.41%-22.56%-6.92%-25.23%-46.12%-27.24%
26301418协昌科技
36.00-6.91-16.10%0.000.0026.40亿6.60亿7333.33万1833.33万-13.52%-2.52%+0.95%-10.36%-31.08%-30.29%-29.92%
27301167建研设计
10.00-1.63-14.02%0.000.0011.20亿7.11亿1.12亿7111.79万-17.83%-24.15%-23.57%-15.14%-40.88%-43.20%-40.13%
28300912凯龙高科
8.30-1.25-13.09%0.000.009.56亿7.06亿1.15亿8509.64万-25.56%-23.99%-29.12%-33.01%-55.83%-60.55%-53.91%
29300787海能实业
10.82-1.48-12.03%0.000.0028.52亿17.47亿2.64亿1.61亿-3.31%+0.26%+1.28%+0.89%-22.11%-34.26%-21.50%
30300353东土科技
6.40-0.87-11.97%0.000.0039.35亿33.42亿6.15亿5.22亿-20.30%-20.60%-22.89%-38.04%-37.56%-43.36%-33.88%
31300099尤洛卡
4.01-0.53-11.67%0.000.0029.56亿23.31亿7.37亿5.81亿-21.06%-19.32%-23.91%-19.80%-34.80%-33.84%-35.22%
32300725药石科技
25.81-3.28-11.28%0.000.0051.53亿43.48亿2.00亿1.68亿-17.62%-17.25%-26.02%-11.55%-36.80%-50.46%-34.28%
33300625三雄极光
9.50-1.09-10.29%0.000.0026.54亿15.10亿2.79亿1.59亿-18.52%-18.38%-21.88%-16.96%-31.31%-20.83%-33.19%
34300563神宇股份
22.51-2.41-9.67%0.000.0040.11亿27.70亿1.78亿1.23亿-10.85%-19.43%+6.48%+88.37%+48.58%+70.02%+42.56%
35301596瑞迪智驱
85.00-8.70-9.28%0.000.0046.85亿11.71亿5511.81万1377.95万-24.59%-33.85%+227.93%+227.93%+227.93%+227.93%+227.93%
36301486致尚科技
37.50-3.81-9.22%0.000.0048.26亿12.06亿1.29亿3217.03万-16.29%-19.16%-25.13%+1.49%-13.95%-34.51%-21.10%
37300698万马科技
30.01-3.02-9.14%0.000.0040.21亿37.08亿1.34亿1.24亿-17.05%-13.34%-9.03%-2.34%-14.45%+19.37%-17.78%
38300614百川畅银
8.97-0.90-9.12%0.000.0014.39亿14.39亿1.60亿1.60亿-17.71%-19.41%-33.16%-28.18%-56.88%-66.77%-52.11%
39301176逸豪新材
17.31-1.62-8.56%0.000.0029.27亿9.76亿1.69亿5635.56万+41.42%+40.85%+42.24%+49.61%+0.52%+1.58%+3.22%
40300830金现代
4.90-0.44-8.24%0.000.0021.08亿15.20亿4.30亿3.10亿-22.35%-20.28%-18.70%-21.43%-45.48%-46.30%-39.11%
41301306西测测试
38.62-3.37-8.03%0.000.0032.60亿15.17亿8440.00万3928.00万-5.46%+43.57%+19.79%+18.79%-2.18%-2.30%-2.45%
42300629新劲刚
17.01-1.47-7.95%0.000.0042.49亿33.74亿2.50亿1.98亿-12.14%-11.41%-11.96%-5.81%-22.93%-12.15%-20.99%
43300281金明精机
3.96-0.34-7.91%0.000.0016.59亿15.73亿4.19亿3.97亿-21.27%-11.61%-14.84%-14.29%-33.33%-24.14%-33.89%
44300656民德电子
20.21-1.69-7.72%0.000.0034.58亿25.69亿1.71亿1.27亿+4.82%+11.84%+4.99%-0.39%-24.51%-37.14%-17.51%
45300759康龙化成
18.06-1.49-7.62%0.000.00322.80亿258.00亿17.87亿14.29亿-12.50%-14.41%-16.81%-17.65%-38.55%-39.64%-37.68%
46301326捷邦科技
22.97-1.87-7.53%0.000.0016.58亿6.17亿7219.28万2687.54万-23.51%-25.69%-16.87%-17.52%-38.84%-35.64%-42.73%
47301166优宁维
25.37-2.06-7.51%0.000.0021.99亿10.47亿8666.67万4126.89万-13.06%-13.74%-21.38%-14.52%-36.22%-44.02%-33.15%
48301076新瀚新材
18.03-1.39-7.16%0.000.0024.25亿12.50亿1.35亿6932.73万-15.43%-22.28%-18.97%-31.70%-10.65%-10.65%-46.61%
49300802矩子科技
13.80-1.06-7.13%0.000.0039.92亿26.85亿2.89亿1.95亿-15.44%-12.60%-16.52%-19.11%-27.64%-39.92%-27.22%
50301512智信精密
42.00-3.09-6.85%0.000.0022.40亿5.60亿5333.34万1333.34万-7.51%-0.38%+1.03%-20.11%-25.29%+7.94%-40.21%