序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300175朗源股份8.11-2.03-20.02%1.00亿9.05亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
2300117*ST嘉寓0.72-0.18-20.00%6315.45万4612.37万5.16亿5.16亿7.17亿7.17亿-42.40%-44.19%-44.19%-59.09%-75.00%-77.50%-75.17%
3300300ST峡创1.21-0.30-19.87%4707.35万6157.98万8.07亿8.07亿6.67亿6.67亿-30.06%-29.65%-52.73%-59.93%-72.62%-72.69%-69.83%
4300020*ST银江1.74-0.43-19.82%1.13亿2.12亿13.83亿13.34亿7.95亿7.67亿-38.52%-37.63%-67.48%-74.89%-80.60%-82.97%-79.04%
5300262*ST巴安0.57-0.14-19.72%5460.28万3180.27万3.82亿3.81亿6.70亿6.68亿-39.36%-45.71%-65.24%-75.11%-81.49%-79.04%-82.52%
6300208*ST中程1.49-0.35-19.02%2575.20万4052.16万11.17亿10.24亿7.49亿6.87亿-30.05%-38.17%-37.66%-66.74%-79.73%-83.20%-77.69%
7300125ST聆达1.71-0.39-18.57%3017.37万5481.48万4.58亿4.54亿2.68亿2.65亿-35.71%-38.27%-50.72%-79.67%-87.69%-89.21%-86.44%
8300338*ST开元1.19-0.24-16.78%3054.26万3804.41万4.79亿3.86亿4.03亿3.24亿-30.41%-30.41%-47.81%-68.68%-76.76%-73.08%-73.26%
9300163ST先锋1.08-0.20-15.63%5560.67万5835.50万5.12亿4.50亿4.74亿4.17亿-22.86%-26.53%-37.21%-59.40%-72.16%-66.04%-71.88%
10300506*ST名家1.78-0.31-14.83%3042.66万5672.92万12.38亿10.19亿6.96亿5.73亿-21.59%-19.82%+1.14%-54.94%-71.20%-70.13%-63.82%
11300199翰宇药业10.39-1.79-14.70%6232.30万6.60亿91.77亿69.20亿8.83亿6.66亿-17.54%-16.75%-20.99%-26.83%-24.76%-3.17%-23.49%
12300167*ST迪威1.19-0.20-14.39%2644.05万3278.12万4.29亿4.08亿3.61亿3.43亿-26.99%-30.41%-32.00%-49.36%-63.72%-61.11%-60.20%
13300305裕兴股份7.54-1.19-13.63%3319.34万2.56亿28.30亿17.54亿3.75亿2.33亿+15.11%+12.04%+8.96%+10.56%-25.27%-31.96%-23.68%
14300069金利华电12.67-1.89-12.98%1214.31万1.59亿14.82亿14.82亿1.17亿1.17亿+14.14%+2.26%+21.83%+22.65%-19.14%-9.50%-21.30%
15300368ST汇金2.06-0.30-12.71%3647.33万7863.37万10.90亿10.90亿5.29亿5.29亿-25.36%-32.68%-58.47%-65.61%-72.35%-69.21%-69.79%
16300209*ST有树2.28-0.32-12.31%1203.46万2832.50万9.62亿9.00亿4.22亿3.95亿-17.09%-15.24%-15.56%-27.16%-23.75%-27.39%-18.57%
17300573兴齐眼药182.00-23.98-11.64%954.00万18.51亿317.45亿243.86亿1.74亿1.34亿-5.79%-8.45%-0.08%+67.21%+69.30%+86.69%+42.09%
18300423昇辉科技5.86-0.76-11.48%4700.52万2.84亿29.15亿19.02亿4.98亿3.25亿+8.32%+9.33%+2.45%-18.61%-35.25%-48.63%-38.05%
19300530领湃科技17.90-2.26-11.21%540.19万9744.21万30.78亿28.33亿1.72亿1.58亿-7.54%-16.36%-4.64%-6.09%+1.88%-27.68%-35.96%
20300344立方数科3.54-0.44-11.06%6136.72万2.20亿22.72亿22.63亿6.42亿6.39亿+2.02%-6.35%-9.92%-18.43%-41.20%-33.71%-37.79%
21300405科隆股份4.42-0.54-10.89%3259.23万1.49亿12.57亿9.67亿2.84亿2.19亿+1.38%-3.49%-2.64%-21.49%-28.48%-16.76%-31.58%
22301097天益医疗41.97-4.87-10.40%109.17万4705.69万24.74亿7.70亿5894.74万1834.74万+4.54%-0.66%+3.18%+11.75%-23.27%-15.48%-19.49%
23300290荣科科技11.59-1.34-10.36%1.17亿14.00亿74.15亿74.09亿6.40亿6.39亿+21.23%+50.91%+32.00%+55.99%+74.55%+140.46%+90.31%
24300220ST金运8.07-0.93-10.33%615.57万5009.60万12.20亿12.19亿1.51亿1.51亿-9.63%-10.43%+11.31%+20.45%-0.62%+10.25%+3.59%
25300096ST易联众2.36-0.25-9.58%1563.18万3768.00万10.15亿8.47亿4.30亿3.59亿-16.31%-17.48%-29.34%-43.00%-65.29%-63.41%-65.40%
26300720海川智能17.40-1.80-9.38%932.76万1.70亿33.91亿30.15亿1.95亿1.73亿+0.69%-9.04%+9.50%+17.49%+31.42%+47.83%+26.73%
27300710万隆光电16.90-1.62-8.75%857.83万1.51亿16.81亿15.06亿9949.03万8913.52万-1.63%-7.30%-4.52%-15.33%-33.98%-34.67%-30.51%
28301049超越科技24.10-2.17-8.26%613.67万1.51亿22.72亿6.19亿9425.33万2568.40万-0.99%-9.87%-18.36%+53.90%+0.42%+15.37%+4.06%
29300486东杰智能5.57-0.50-8.24%5045.18万2.84亿22.69亿22.05亿4.07亿3.96亿+16.04%+8.37%+8.16%-11.16%-20.99%-39.05%-19.39%
30301389隆扬电子17.25-1.54-8.20%2954.19万5.17亿48.90亿14.16亿2.84亿8207.70万-8.44%+22.25%+18.72%+25.55%-10.53%-0.12%-8.15%
31300091金通灵1.50-0.13-7.98%3670.41万5600.54万22.34亿20.04亿14.89亿13.36亿-9.09%-12.28%-19.79%-28.57%-47.37%-50.98%-43.82%
32300641正丹股份22.83-1.96-7.91%5854.25万13.88亿116.06亿116.04亿5.08亿5.08亿-30.44%-7.50%+64.60%+450.12%+299.82%+346.77%+304.79%
33300745欣锐科技17.75-1.51-7.84%2626.45万4.77亿29.75亿25.08亿1.68亿1.41亿+16.55%+11.08%+8.30%-7.07%-43.38%-58.35%-34.67%
34301118恒光股份17.62-1.49-7.80%515.09万9228.32万19.36亿9.54亿1.10亿5412.63万+5.32%-3.50%+1.73%+11.80%-24.86%-33.56%-27.88%
35301141中科磁业30.12-2.47-7.58%648.71万2.00亿37.36亿11.82亿1.24亿3924.38万-1.39%-4.16%-5.01%-12.75%-12.19%+10.10%-8.81%
36300886华业香料17.15-1.39-7.50%209.85万3667.37万12.79亿7.30亿7455.50万4257.50万-6.59%-6.03%-4.56%+4.83%-30.68%-26.99%-30.76%
37300912凯龙高科10.33-0.82-7.35%328.60万3468.49万11.90亿8.79亿1.15亿8509.64万-6.01%-11.02%-13.48%-17.03%-46.48%-54.11%-42.64%
38300859西域旅游28.76-2.27-7.32%765.89万2.27亿44.58亿44.58亿1.55亿1.55亿-15.29%-8.99%-3.94%+21.04%+12.39%+25.37%+4.58%
39300694蠡湖股份9.46-0.74-7.25%752.83万7334.63万20.37亿20.37亿2.15亿2.15亿-5.31%-8.24%-9.13%+0.75%-25.22%-4.64%-24.68%
40300477合纵科技2.70-0.21-7.22%5202.33万1.41亿28.94亿25.26亿10.72亿9.35亿-15.63%-22.41%-8.16%-1.46%-34.62%-43.40%-28.00%
41300982苏文电能21.20-1.59-6.98%1032.03万2.23亿43.88亿41.11亿2.07亿1.94亿-6.98%-1.03%+13.67%-3.94%-35.09%-60.02%-35.44%
42301001凯淳股份18.44-1.38-6.96%518.52万9909.59万14.75亿6.34亿8000.00万3440.00万-13.47%+0.44%-0.59%-2.69%-32.08%-40.22%-27.80%
43301081严牌股份8.21-0.61-6.92%730.53万6199.73万16.81亿6.93亿2.05亿8438.40万-1.56%-3.75%-2.03%+10.35%-24.75%-14.85%-23.98%
44300538同益股份15.09-1.12-6.91%2022.53万3.12亿27.45亿17.34亿1.82亿1.15亿+4.28%+5.82%+5.16%-0.46%-23.28%-10.34%-24.36%
45301517陕西华达69.93-5.13-6.83%1112.33万7.85亿75.54亿15.62亿1.08亿2233.98万+33.81%+39.89%+34.48%+44.07%+19.78%+160.25%+25.10%
46300449汉邦高科4.12-0.30-6.79%773.19万3252.62万15.96亿12.20亿3.87亿2.96亿-3.96%-11.40%-11.78%-8.65%-33.76%-39.77%-38.69%
47300500启迪设计10.19-0.74-6.77%1301.00万1.35亿17.73亿16.74亿1.74亿1.64亿-19.19%+0.49%+7.04%+8.98%-31.15%-43.04%-28.89%
48301357北方长龙27.16-1.96-6.73%511.60万1.43亿25.86亿6.46亿9520.00万2380.00万+0.89%-2.88%+10.53%+2.41%-30.40%-25.27%-24.60%
49300929华骐环保7.92-0.57-6.71%206.06万1666.89万10.46亿9.82亿1.32亿1.24亿-7.15%-10.71%-11.31%-5.04%-34.71%-32.31%-34.92%
50300759康龙化成19.26-1.38-6.69%4070.93万7.92亿344.25亿275.15亿17.87亿14.29亿-8.37%-12.97%-5.68%-22.56%-42.34%-39.95%-33.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300175朗源股份
8.11-2.03-20.02%1.00亿9.05亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
2300117*ST嘉寓
0.72-0.18-20.00%6315.45万4612.37万5.16亿5.16亿7.17亿7.17亿-42.40%-44.19%-44.19%-59.09%-75.00%-77.50%-75.17%
3300300ST峡创
1.21-0.30-19.87%4707.35万6157.98万8.07亿8.07亿6.67亿6.67亿-30.06%-29.65%-52.73%-59.93%-72.62%-72.69%-69.83%
4300020*ST银江
1.74-0.43-19.82%1.13亿2.12亿13.83亿13.34亿7.95亿7.67亿-38.52%-37.63%-67.48%-74.89%-80.60%-82.97%-79.04%
5300262*ST巴安
0.57-0.14-19.72%5460.28万3180.27万3.82亿3.81亿6.70亿6.68亿-39.36%-45.71%-65.24%-75.11%-81.49%-79.04%-82.52%
6300208*ST中程
1.49-0.35-19.02%2575.20万4052.16万11.17亿10.24亿7.49亿6.87亿-30.05%-38.17%-37.66%-66.74%-79.73%-83.20%-77.69%
7300125ST聆达
1.71-0.39-18.57%3017.37万5481.48万4.58亿4.54亿2.68亿2.65亿-35.71%-38.27%-50.72%-79.67%-87.69%-89.21%-86.44%
8300338*ST开元
1.19-0.24-16.78%3054.26万3804.41万4.79亿3.86亿4.03亿3.24亿-30.41%-30.41%-47.81%-68.68%-76.76%-73.08%-73.26%
9300163ST先锋
1.08-0.20-15.63%5560.67万5835.50万5.12亿4.50亿4.74亿4.17亿-22.86%-26.53%-37.21%-59.40%-72.16%-66.04%-71.88%
10300506*ST名家
1.78-0.31-14.83%3042.66万5672.92万12.38亿10.19亿6.96亿5.73亿-21.59%-19.82%+1.14%-54.94%-71.20%-70.13%-63.82%
11300199翰宇药业
10.39-1.79-14.70%6232.30万6.60亿91.77亿69.20亿8.83亿6.66亿-17.54%-16.75%-20.99%-26.83%-24.76%-3.17%-23.49%
12300167*ST迪威
1.19-0.20-14.39%2644.05万3278.12万4.29亿4.08亿3.61亿3.43亿-26.99%-30.41%-32.00%-49.36%-63.72%-61.11%-60.20%
13300305裕兴股份
7.54-1.19-13.63%3319.34万2.56亿28.30亿17.54亿3.75亿2.33亿+15.11%+12.04%+8.96%+10.56%-25.27%-31.96%-23.68%
14300069金利华电
12.67-1.89-12.98%1214.31万1.59亿14.82亿14.82亿1.17亿1.17亿+14.14%+2.26%+21.83%+22.65%-19.14%-9.50%-21.30%
15300368ST汇金
2.06-0.30-12.71%3647.33万7863.37万10.90亿10.90亿5.29亿5.29亿-25.36%-32.68%-58.47%-65.61%-72.35%-69.21%-69.79%
16300209*ST有树
2.28-0.32-12.31%1203.46万2832.50万9.62亿9.00亿4.22亿3.95亿-17.09%-15.24%-15.56%-27.16%-23.75%-27.39%-18.57%
17300573兴齐眼药
182.00-23.98-11.64%954.00万18.51亿317.45亿243.86亿1.74亿1.34亿-5.79%-8.45%-0.08%+67.21%+69.30%+86.69%+42.09%
18300423昇辉科技
5.86-0.76-11.48%4700.52万2.84亿29.15亿19.02亿4.98亿3.25亿+8.32%+9.33%+2.45%-18.61%-35.25%-48.63%-38.05%
19300530领湃科技
17.90-2.26-11.21%540.19万9744.21万30.78亿28.33亿1.72亿1.58亿-7.54%-16.36%-4.64%-6.09%+1.88%-27.68%-35.96%
20300344立方数科
3.54-0.44-11.06%6136.72万2.20亿22.72亿22.63亿6.42亿6.39亿+2.02%-6.35%-9.92%-18.43%-41.20%-33.71%-37.79%
21300405科隆股份
4.42-0.54-10.89%3259.23万1.49亿12.57亿9.67亿2.84亿2.19亿+1.38%-3.49%-2.64%-21.49%-28.48%-16.76%-31.58%
22301097天益医疗
41.97-4.87-10.40%109.17万4705.69万24.74亿7.70亿5894.74万1834.74万+4.54%-0.66%+3.18%+11.75%-23.27%-15.48%-19.49%
23300290荣科科技
11.59-1.34-10.36%1.17亿14.00亿74.15亿74.09亿6.40亿6.39亿+21.23%+50.91%+32.00%+55.99%+74.55%+140.46%+90.31%
24300220ST金运
8.07-0.93-10.33%615.57万5009.60万12.20亿12.19亿1.51亿1.51亿-9.63%-10.43%+11.31%+20.45%-0.62%+10.25%+3.59%
25300096ST易联众
2.36-0.25-9.58%1563.18万3768.00万10.15亿8.47亿4.30亿3.59亿-16.31%-17.48%-29.34%-43.00%-65.29%-63.41%-65.40%
26300720海川智能
17.40-1.80-9.38%932.76万1.70亿33.91亿30.15亿1.95亿1.73亿+0.69%-9.04%+9.50%+17.49%+31.42%+47.83%+26.73%
27300710万隆光电
16.90-1.62-8.75%857.83万1.51亿16.81亿15.06亿9949.03万8913.52万-1.63%-7.30%-4.52%-15.33%-33.98%-34.67%-30.51%
28301049超越科技
24.10-2.17-8.26%613.67万1.51亿22.72亿6.19亿9425.33万2568.40万-0.99%-9.87%-18.36%+53.90%+0.42%+15.37%+4.06%
29300486东杰智能
5.57-0.50-8.24%5045.18万2.84亿22.69亿22.05亿4.07亿3.96亿+16.04%+8.37%+8.16%-11.16%-20.99%-39.05%-19.39%
30301389隆扬电子
17.25-1.54-8.20%2954.19万5.17亿48.90亿14.16亿2.84亿8207.70万-8.44%+22.25%+18.72%+25.55%-10.53%-0.12%-8.15%
31300091金通灵
1.50-0.13-7.98%3670.41万5600.54万22.34亿20.04亿14.89亿13.36亿-9.09%-12.28%-19.79%-28.57%-47.37%-50.98%-43.82%
32300641正丹股份
22.83-1.96-7.91%5854.25万13.88亿116.06亿116.04亿5.08亿5.08亿-30.44%-7.50%+64.60%+450.12%+299.82%+346.77%+304.79%
33300745欣锐科技
17.75-1.51-7.84%2626.45万4.77亿29.75亿25.08亿1.68亿1.41亿+16.55%+11.08%+8.30%-7.07%-43.38%-58.35%-34.67%
34301118恒光股份
17.62-1.49-7.80%515.09万9228.32万19.36亿9.54亿1.10亿5412.63万+5.32%-3.50%+1.73%+11.80%-24.86%-33.56%-27.88%
35301141中科磁业
30.12-2.47-7.58%648.71万2.00亿37.36亿11.82亿1.24亿3924.38万-1.39%-4.16%-5.01%-12.75%-12.19%+10.10%-8.81%
36300886华业香料
17.15-1.39-7.50%209.85万3667.37万12.79亿7.30亿7455.50万4257.50万-6.59%-6.03%-4.56%+4.83%-30.68%-26.99%-30.76%
37300912凯龙高科
10.33-0.82-7.35%328.60万3468.49万11.90亿8.79亿1.15亿8509.64万-6.01%-11.02%-13.48%-17.03%-46.48%-54.11%-42.64%
38300859西域旅游
28.76-2.27-7.32%765.89万2.27亿44.58亿44.58亿1.55亿1.55亿-15.29%-8.99%-3.94%+21.04%+12.39%+25.37%+4.58%
39300694蠡湖股份
9.46-0.74-7.25%752.83万7334.63万20.37亿20.37亿2.15亿2.15亿-5.31%-8.24%-9.13%+0.75%-25.22%-4.64%-24.68%
40300477合纵科技
2.70-0.21-7.22%5202.33万1.41亿28.94亿25.26亿10.72亿9.35亿-15.63%-22.41%-8.16%-1.46%-34.62%-43.40%-28.00%
41300982苏文电能
21.20-1.59-6.98%1032.03万2.23亿43.88亿41.11亿2.07亿1.94亿-6.98%-1.03%+13.67%-3.94%-35.09%-60.02%-35.44%
42301001凯淳股份
18.44-1.38-6.96%518.52万9909.59万14.75亿6.34亿8000.00万3440.00万-13.47%+0.44%-0.59%-2.69%-32.08%-40.22%-27.80%
43301081严牌股份
8.21-0.61-6.92%730.53万6199.73万16.81亿6.93亿2.05亿8438.40万-1.56%-3.75%-2.03%+10.35%-24.75%-14.85%-23.98%
44300538同益股份
15.09-1.12-6.91%2022.53万3.12亿27.45亿17.34亿1.82亿1.15亿+4.28%+5.82%+5.16%-0.46%-23.28%-10.34%-24.36%
45301517陕西华达
69.93-5.13-6.83%1112.33万7.85亿75.54亿15.62亿1.08亿2233.98万+33.81%+39.89%+34.48%+44.07%+19.78%+160.25%+25.10%
46300449汉邦高科
4.12-0.30-6.79%773.19万3252.62万15.96亿12.20亿3.87亿2.96亿-3.96%-11.40%-11.78%-8.65%-33.76%-39.77%-38.69%
47300500启迪设计
10.19-0.74-6.77%1301.00万1.35亿17.73亿16.74亿1.74亿1.64亿-19.19%+0.49%+7.04%+8.98%-31.15%-43.04%-28.89%
48301357北方长龙
27.16-1.96-6.73%511.60万1.43亿25.86亿6.46亿9520.00万2380.00万+0.89%-2.88%+10.53%+2.41%-30.40%-25.27%-24.60%
49300929华骐环保
7.92-0.57-6.71%206.06万1666.89万10.46亿9.82亿1.32亿1.24亿-7.15%-10.71%-11.31%-5.04%-34.71%-32.31%-34.92%
50300759康龙化成
19.26-1.38-6.69%4070.93万7.92亿344.25亿275.15亿17.87亿14.29亿-8.37%-12.97%-5.68%-22.56%-42.34%-39.95%-33.54%