序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代206.66+4.16+2.05%1114.47万22.88亿9091.06亿8049.11亿43.99亿38.95亿+4.48%+2.53%-0.11%+29.47%+28.78%-6.23%+30.61%
2300760迈瑞医疗299.90+3.30+1.11%105.90万3.16亿3636.11亿3636.11亿12.12亿12.12亿+0.51%-1.34%-3.29%+1.17%+3.92%-0.39%+3.74%
3300059东方财富12.36+0.06+0.49%6697.31万8.28亿1951.09亿1651.21亿157.86亿133.59亿-1.36%-5.21%-6.22%-9.78%-15.80%-20.62%-11.71%
4300999金龙鱼29.95-0.01-0.03%244.30万7297.90万1623.77亿162.52亿54.22亿5.43亿-2.60%-7.25%-6.75%-7.19%-10.99%-27.47%-9.98%
5300274阳光电源100.25+1.44+1.46%718.71万7.16亿1488.86亿1142.78亿14.85亿11.40亿+0.46%+0.25%-6.22%+10.69%+20.45%-12.16%+14.45%
6300124汇川技术54.88-1.00-1.79%1127.27万6.21亿1469.76亿1282.98亿26.78亿23.38亿-5.64%-8.07%-13.33%-17.22%-15.88%-8.15%-12.46%
7300498温氏股份21.95+0.20+0.92%1570.32万3.43亿1460.12亿1195.24亿66.52亿54.45亿+0.14%-0.59%+15.47%+13.09%+14.80%+24.08%+9.42%
8300308中际旭创173.85+5.50+3.27%1395.36万24.05亿1400.43亿1393.66亿8.06亿8.02亿+7.97%-2.02%-1.66%+2.77%+73.85%+99.83%+53.97%
9300015爱尔眼科12.02-0.01-0.08%2368.29万2.85亿1121.11亿950.18亿93.27亿79.05亿-1.31%-6.39%-9.08%-16.41%-29.29%-46.48%-24.02%
10300014亿纬锂能43.69+2.91+7.14%5190.41万22.40亿893.78亿813.32亿20.46亿18.62亿+20.19%+17.79%+13.95%+15.13%+6.30%-34.16%+4.77%
11300979华利集团69.39+1.52+2.24%111.43万7645.99万809.78亿809.78亿11.67亿11.67亿+3.55%+1.23%+2.15%+21.74%+51.51%+58.10%+34.90%
12300122智飞生物32.33+0.35+1.09%873.53万2.81亿773.91亿457.25亿23.94亿14.14亿-2.09%-5.66%-12.34%-39.40%-49.74%-34.60%-47.10%
13300433蓝思科技15.31-0.21-1.35%1737.25万2.65亿762.91亿759.51亿49.83亿49.61亿+2.75%+2.75%+4.22%+21.60%+16.96%+34.42%+15.98%
14300502新易盛95.72+0.37+0.39%1538.18万14.64亿679.53亿591.18亿7.10亿6.18亿+8.21%+6.54%+14.91%+39.37%+92.09%+113.03%+94.08%
15300896爱美客203.89+5.89+2.97%162.36万3.29亿616.64亿425.04亿3.02亿2.08亿-0.44%-7.49%-8.05%-10.18%-3.46%-41.91%-2.25%
16300033同花顺113.66-0.48-0.42%254.00万2.89亿611.04亿310.85亿5.38亿2.73亿-2.33%-5.80%-8.11%-18.99%-21.51%-28.65%-26.51%
17300832新产业76.71-1.02-1.31%198.81万1.51亿602.72亿535.72亿7.86亿6.98亿+2.25%+2.10%+1.08%-5.07%+7.12%+31.08%-0.63%
18300408三环集团29.50+0.08+0.27%340.76万1.00亿565.37亿551.59亿19.16亿18.70亿+3.36%+3.87%+2.82%+14.79%-0.07%-3.85%+0.17%
19300394天孚通信91.62+0.54+0.59%1103.04万10.06亿507.49亿461.10亿5.54亿5.03亿+1.40%-9.04%-11.23%-4.70%+69.49%+141.33%+41.70%
20300347泰格医药55.04+1.44+2.69%611.06万3.35亿476.07亿313.80亿8.65亿5.70亿+0.62%-5.35%-10.79%+23.35%-11.72%-37.28%+0.13%
21300782卓胜微87.46-0.73-0.83%295.30万2.57亿467.38亿391.32亿5.34亿4.47亿+1.73%+2.32%-3.91%-22.12%-36.65%-5.92%-37.97%
22300628亿联网络36.64+0.78+2.18%236.69万8577.29万463.06亿264.91亿12.64亿7.23亿-1.27%-0.33%+2.06%+27.40%+15.22%+0.44%+27.89%
23300442润泽科技26.86+0.17+0.64%1085.64万2.93亿462.15亿96.37亿17.21亿3.59亿+7.57%-2.36%-11.21%+4.03%+0.60%-10.13%+5.87%
24300765新诺威31.70+1.20+3.93%638.21万2.02亿445.26亿395.32亿14.05亿12.47亿+4.31%-1.67%-7.28%+11.62%+1.04%+173.28%+4.79%
25300413芒果超媒23.41+0.01+0.04%805.95万1.87亿437.94亿239.18亿18.71亿10.22亿+0.77%-7.47%-0.81%-5.91%-12.97%-19.69%-7.10%
26300418昆仑万维35.80+0.82+2.34%1791.77万6.26亿434.97亿396.08亿12.15亿11.06亿+2.61%-3.27%-11.80%-16.76%-7.78%-30.13%-4.28%
27301269华大九天79.43-0.61-0.76%83.41万6612.18万431.26亿209.16亿5.43亿2.63亿+1.77%+3.55%-0.20%-12.69%-19.88%-24.70%-24.85%
28300316晶盛机电32.09+0.24+0.75%729.19万2.33亿420.23亿395.21亿13.10亿12.32亿+0.63%-0.12%-3.34%-10.01%-23.70%-54.27%-26.04%
29301236软通动力39.65-0.46-1.15%1402.90万5.54亿377.84亿269.75亿9.53亿6.80亿+2.69%-2.84%-7.53%-17.19%-2.75%+59.45%-14.18%
30301308江波龙90.85-0.20-0.22%502.23万4.54亿375.09亿102.54亿4.13亿1.13亿+6.13%+1.06%-4.58%+2.12%-5.53%-12.39%-1.30%
31300661圣邦股份79.10+0.15+0.19%77.98万6143.75万371.99亿356.55亿4.70亿4.51亿+6.62%+5.48%+8.30%+10.06%-12.59%-9.04%-11.13%
32300866安克创新69.99+0.23+0.33%106.50万7432.63万369.89亿205.81亿5.28亿2.94亿-2.38%-2.12%+5.68%+10.50%+8.16%+29.00%+5.07%
33300751迈为股份132.02+1.16+0.89%104.41万1.37亿368.60亿254.99亿2.79亿1.93亿-1.88%+0.35%+12.76%+10.94%+25.38%-21.65%+2.81%
34300759康龙化成19.42+0.17+0.88%1037.36万2.00亿347.11亿277.43亿17.87亿14.29亿-6.18%-11.00%-4.48%-19.62%-41.40%-38.93%-32.99%
35300573兴齐眼药191.18+6.18+3.34%357.80万6.82亿333.47亿256.16亿1.74亿1.34亿-2.92%-3.43%+0.27%+68.17%+66.39%+98.26%+49.26%
36300919中伟股份35.03+0.54+1.57%235.18万8132.55万327.95亿317.85亿9.36亿9.07亿-0.04%-4.79%-5.31%+6.57%+2.60%-17.81%+2.23%
37300474景嘉微70.15+1.23+1.78%865.67万6.10亿321.73亿231.58亿4.59亿3.30亿+1.30%+2.39%+0.73%+2.23%-17.35%-11.10%-0.79%
38300450先导智能19.81+0.11+0.56%738.87万1.46亿310.26亿287.10亿15.66亿14.49亿-0.95%-2.75%-12.03%-10.97%-23.54%-44.26%-22.62%
39300003乐普医疗16.18+0.19+1.19%871.29万1.41亿304.28亿261.48亿18.81亿16.16亿+5.96%+0.75%+8.37%+8.59%-4.99%-33.03%+0.12%
40301301川宁生物13.59+0.31+2.33%4193.89万5.69亿302.67亿83.89亿22.27亿6.17亿-0.95%-9.67%-18.70%+46.99%+53.99%+43.62%+66.23%
41300207欣旺达15.59-0.03-0.19%1579.75万2.46亿290.32亿269.41亿18.62亿17.28亿+6.93%+3.73%+1.83%+12.73%+2.63%-3.77%+6.49%
42301358湖南裕能38.00-0.05-0.13%205.01万7785.92万287.76亿145.70亿7.57亿3.83亿+8.19%+1.11%+3.42%+43.82%+16.99%-12.53%+13.32%
43300223北京君正59.48-0.74-1.23%411.66万2.44亿286.44亿247.30亿4.82亿4.16亿+3.50%-0.13%-7.00%-9.48%-13.42%-32.58%-7.71%
44300476胜宏科技31.21+1.98+6.77%3864.91万11.83亿269.25亿266.91亿8.63亿8.55亿+16.07%+4.21%+6.34%+27.39%+58.51%+59.48%+69.16%
45300251光线传媒9.02+0.02+0.22%1447.87万1.30亿264.61亿251.41亿29.34亿27.87亿+2.97%-0.88%-5.25%-6.72%+11.50%+7.77%+11.63%
46300144宋城演艺10.04+0.05+0.50%688.99万6885.78万263.10亿228.10亿26.20亿22.72亿+0.90%-5.28%-5.99%-7.72%-4.29%-20.19%+1.72%
47300496中科创达56.75-1.55-2.66%2413.13万13.85亿261.05亿208.32亿4.60亿3.67亿+17.30%+22.73%+14.74%-7.27%-30.67%-32.38%-28.89%
48300146汤臣倍健15.03+0.03+0.20%337.17万5056.84万255.64亿169.84亿17.01亿11.30亿-1.12%-5.23%-6.30%-4.75%-13.27%-30.74%-6.82%
49300487蓝晓科技49.49+1.19+2.46%197.42万9717.26万249.93亿150.51亿5.05亿3.04亿+2.87%+0.59%-1.61%+2.27%-1.43%-20.74%-6.73%
50300037新宙邦31.49+0.95+3.11%495.51万1.53亿237.40亿170.82亿7.54亿5.42亿+5.18%+1.45%-8.03%-21.08%-29.01%-34.88%-32.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
206.66+4.16+2.05%1114.47万22.88亿9091.06亿8049.11亿43.99亿38.95亿+4.48%+2.53%-0.11%+29.47%+28.78%-6.23%+30.61%
2300760迈瑞医疗
299.90+3.30+1.11%105.90万3.16亿3636.11亿3636.11亿12.12亿12.12亿+0.51%-1.34%-3.29%+1.17%+3.92%-0.39%+3.74%
3300059东方财富
12.36+0.06+0.49%6697.31万8.28亿1951.09亿1651.21亿157.86亿133.59亿-1.36%-5.21%-6.22%-9.78%-15.80%-20.62%-11.71%
4300999金龙鱼
29.95-0.01-0.03%244.30万7297.90万1623.77亿162.52亿54.22亿5.43亿-2.60%-7.25%-6.75%-7.19%-10.99%-27.47%-9.98%
5300274阳光电源
100.25+1.44+1.46%718.71万7.16亿1488.86亿1142.78亿14.85亿11.40亿+0.46%+0.25%-6.22%+10.69%+20.45%-12.16%+14.45%
6300124汇川技术
54.88-1.00-1.79%1127.27万6.21亿1469.76亿1282.98亿26.78亿23.38亿-5.64%-8.07%-13.33%-17.22%-15.88%-8.15%-12.46%
7300498温氏股份
21.95+0.20+0.92%1570.32万3.43亿1460.12亿1195.24亿66.52亿54.45亿+0.14%-0.59%+15.47%+13.09%+14.80%+24.08%+9.42%
8300308中际旭创
173.85+5.50+3.27%1395.36万24.05亿1400.43亿1393.66亿8.06亿8.02亿+7.97%-2.02%-1.66%+2.77%+73.85%+99.83%+53.97%
9300015爱尔眼科
12.02-0.01-0.08%2368.29万2.85亿1121.11亿950.18亿93.27亿79.05亿-1.31%-6.39%-9.08%-16.41%-29.29%-46.48%-24.02%
10300014亿纬锂能
43.69+2.91+7.14%5190.41万22.40亿893.78亿813.32亿20.46亿18.62亿+20.19%+17.79%+13.95%+15.13%+6.30%-34.16%+4.77%
11300979华利集团
69.39+1.52+2.24%111.43万7645.99万809.78亿809.78亿11.67亿11.67亿+3.55%+1.23%+2.15%+21.74%+51.51%+58.10%+34.90%
12300122智飞生物
32.33+0.35+1.09%873.53万2.81亿773.91亿457.25亿23.94亿14.14亿-2.09%-5.66%-12.34%-39.40%-49.74%-34.60%-47.10%
13300433蓝思科技
15.31-0.21-1.35%1737.25万2.65亿762.91亿759.51亿49.83亿49.61亿+2.75%+2.75%+4.22%+21.60%+16.96%+34.42%+15.98%
14300502新易盛
95.72+0.37+0.39%1538.18万14.64亿679.53亿591.18亿7.10亿6.18亿+8.21%+6.54%+14.91%+39.37%+92.09%+113.03%+94.08%
15300896爱美客
203.89+5.89+2.97%162.36万3.29亿616.64亿425.04亿3.02亿2.08亿-0.44%-7.49%-8.05%-10.18%-3.46%-41.91%-2.25%
16300033同花顺
113.66-0.48-0.42%254.00万2.89亿611.04亿310.85亿5.38亿2.73亿-2.33%-5.80%-8.11%-18.99%-21.51%-28.65%-26.51%
17300832新产业
76.71-1.02-1.31%198.81万1.51亿602.72亿535.72亿7.86亿6.98亿+2.25%+2.10%+1.08%-5.07%+7.12%+31.08%-0.63%
18300408三环集团
29.50+0.08+0.27%340.76万1.00亿565.37亿551.59亿19.16亿18.70亿+3.36%+3.87%+2.82%+14.79%-0.07%-3.85%+0.17%
19300394天孚通信
91.62+0.54+0.59%1103.04万10.06亿507.49亿461.10亿5.54亿5.03亿+1.40%-9.04%-11.23%-4.70%+69.49%+141.33%+41.70%
20300347泰格医药
55.04+1.44+2.69%611.06万3.35亿476.07亿313.80亿8.65亿5.70亿+0.62%-5.35%-10.79%+23.35%-11.72%-37.28%+0.13%
21300782卓胜微
87.46-0.73-0.83%295.30万2.57亿467.38亿391.32亿5.34亿4.47亿+1.73%+2.32%-3.91%-22.12%-36.65%-5.92%-37.97%
22300628亿联网络
36.64+0.78+2.18%236.69万8577.29万463.06亿264.91亿12.64亿7.23亿-1.27%-0.33%+2.06%+27.40%+15.22%+0.44%+27.89%
23300442润泽科技
26.86+0.17+0.64%1085.64万2.93亿462.15亿96.37亿17.21亿3.59亿+7.57%-2.36%-11.21%+4.03%+0.60%-10.13%+5.87%
24300765新诺威
31.70+1.20+3.93%638.21万2.02亿445.26亿395.32亿14.05亿12.47亿+4.31%-1.67%-7.28%+11.62%+1.04%+173.28%+4.79%
25300413芒果超媒
23.41+0.01+0.04%805.95万1.87亿437.94亿239.18亿18.71亿10.22亿+0.77%-7.47%-0.81%-5.91%-12.97%-19.69%-7.10%
26300418昆仑万维
35.80+0.82+2.34%1791.77万6.26亿434.97亿396.08亿12.15亿11.06亿+2.61%-3.27%-11.80%-16.76%-7.78%-30.13%-4.28%
27301269华大九天
79.43-0.61-0.76%83.41万6612.18万431.26亿209.16亿5.43亿2.63亿+1.77%+3.55%-0.20%-12.69%-19.88%-24.70%-24.85%
28300316晶盛机电
32.09+0.24+0.75%729.19万2.33亿420.23亿395.21亿13.10亿12.32亿+0.63%-0.12%-3.34%-10.01%-23.70%-54.27%-26.04%
29301236软通动力
39.65-0.46-1.15%1402.90万5.54亿377.84亿269.75亿9.53亿6.80亿+2.69%-2.84%-7.53%-17.19%-2.75%+59.45%-14.18%
30301308江波龙
90.85-0.20-0.22%502.23万4.54亿375.09亿102.54亿4.13亿1.13亿+6.13%+1.06%-4.58%+2.12%-5.53%-12.39%-1.30%
31300661圣邦股份
79.10+0.15+0.19%77.98万6143.75万371.99亿356.55亿4.70亿4.51亿+6.62%+5.48%+8.30%+10.06%-12.59%-9.04%-11.13%
32300866安克创新
69.99+0.23+0.33%106.50万7432.63万369.89亿205.81亿5.28亿2.94亿-2.38%-2.12%+5.68%+10.50%+8.16%+29.00%+5.07%
33300751迈为股份
132.02+1.16+0.89%104.41万1.37亿368.60亿254.99亿2.79亿1.93亿-1.88%+0.35%+12.76%+10.94%+25.38%-21.65%+2.81%
34300759康龙化成
19.42+0.17+0.88%1037.36万2.00亿347.11亿277.43亿17.87亿14.29亿-6.18%-11.00%-4.48%-19.62%-41.40%-38.93%-32.99%
35300573兴齐眼药
191.18+6.18+3.34%357.80万6.82亿333.47亿256.16亿1.74亿1.34亿-2.92%-3.43%+0.27%+68.17%+66.39%+98.26%+49.26%
36300919中伟股份
35.03+0.54+1.57%235.18万8132.55万327.95亿317.85亿9.36亿9.07亿-0.04%-4.79%-5.31%+6.57%+2.60%-17.81%+2.23%
37300474景嘉微
70.15+1.23+1.78%865.67万6.10亿321.73亿231.58亿4.59亿3.30亿+1.30%+2.39%+0.73%+2.23%-17.35%-11.10%-0.79%
38300450先导智能
19.81+0.11+0.56%738.87万1.46亿310.26亿287.10亿15.66亿14.49亿-0.95%-2.75%-12.03%-10.97%-23.54%-44.26%-22.62%
39300003乐普医疗
16.18+0.19+1.19%871.29万1.41亿304.28亿261.48亿18.81亿16.16亿+5.96%+0.75%+8.37%+8.59%-4.99%-33.03%+0.12%
40301301川宁生物
13.59+0.31+2.33%4193.89万5.69亿302.67亿83.89亿22.27亿6.17亿-0.95%-9.67%-18.70%+46.99%+53.99%+43.62%+66.23%
41300207欣旺达
15.59-0.03-0.19%1579.75万2.46亿290.32亿269.41亿18.62亿17.28亿+6.93%+3.73%+1.83%+12.73%+2.63%-3.77%+6.49%
42301358湖南裕能
38.00-0.05-0.13%205.01万7785.92万287.76亿145.70亿7.57亿3.83亿+8.19%+1.11%+3.42%+43.82%+16.99%-12.53%+13.32%
43300223北京君正
59.48-0.74-1.23%411.66万2.44亿286.44亿247.30亿4.82亿4.16亿+3.50%-0.13%-7.00%-9.48%-13.42%-32.58%-7.71%
44300476胜宏科技
31.21+1.98+6.77%3864.91万11.83亿269.25亿266.91亿8.63亿8.55亿+16.07%+4.21%+6.34%+27.39%+58.51%+59.48%+69.16%
45300251光线传媒
9.02+0.02+0.22%1447.87万1.30亿264.61亿251.41亿29.34亿27.87亿+2.97%-0.88%-5.25%-6.72%+11.50%+7.77%+11.63%
46300144宋城演艺
10.04+0.05+0.50%688.99万6885.78万263.10亿228.10亿26.20亿22.72亿+0.90%-5.28%-5.99%-7.72%-4.29%-20.19%+1.72%
47300496中科创达
56.75-1.55-2.66%2413.13万13.85亿261.05亿208.32亿4.60亿3.67亿+17.30%+22.73%+14.74%-7.27%-30.67%-32.38%-28.89%
48300146汤臣倍健
15.03+0.03+0.20%337.17万5056.84万255.64亿169.84亿17.01亿11.30亿-1.12%-5.23%-6.30%-4.75%-13.27%-30.74%-6.82%
49300487蓝晓科技
49.49+1.19+2.46%197.42万9717.26万249.93亿150.51亿5.05亿3.04亿+2.87%+0.59%-1.61%+2.27%-1.43%-20.74%-6.73%
50300037新宙邦
31.49+0.95+3.11%495.51万1.53亿237.40亿170.82亿7.54亿5.42亿+5.18%+1.45%-8.03%-21.08%-29.01%-34.88%-32.57%