序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代188.20+3.31+1.79%2692.93万50.44亿8279.00亿7330.12亿43.99亿38.95亿-2.59%-4.83%-7.29%+6.95%+21.95%-15.76%+18.94%
2300760迈瑞医疗295.98-3.12-1.04%288.22万8.52亿3588.58亿3588.58亿12.12亿12.12亿-1.26%+2.01%-3.75%+1.03%-0.14%+0.07%+2.38%
3300059东方财富12.340.000.00%1.27亿15.58亿1947.94亿1648.53亿157.86亿133.59亿+1.48%-0.56%-5.59%-9.40%-12.73%-14.78%-11.86%
4300308中际旭创142.51+4.21+3.04%3782.66万53.91亿1597.77亿1590.00亿11.21亿11.16亿+19.25%+26.47%+16.58%+12.11%+75.59%+87.01%+76.36%
5300999金龙鱼28.71-0.28-0.97%454.22万1.30亿1556.54亿155.79亿54.22亿5.43亿-3.14%-4.55%-10.03%-9.66%-11.93%-29.43%-13.70%
6300124汇川技术55.77+0.51+0.92%1601.48万8.92亿1493.60亿1303.79亿26.78亿23.38亿+2.57%-3.75%-7.77%-12.21%-8.27%-3.85%-11.04%
7300274阳光电源67.94+1.35+2.03%2152.30万14.42亿1408.54亿1080.18亿20.73亿15.90亿-1.89%-2.96%-5.62%-7.71%+26.38%-11.18%+9.47%
8300498温氏股份20.46-0.38-1.82%4094.40万8.34亿1361.19亿1112.82亿66.53亿54.39亿-5.10%-4.44%-4.17%+14.30%+5.68%+22.73%+1.99%
9300015爱尔眼科11.50-0.15-1.29%4507.54万5.19亿1072.61亿909.08亿93.27亿79.05亿-2.46%-3.93%-9.74%-16.73%-26.05%-45.27%-26.61%
10300014亿纬锂能42.98+2.48+6.12%4132.88万17.38亿879.25亿800.10亿20.46亿18.62亿+4.09%+9.70%+14.40%+5.96%+9.00%-33.87%+3.07%
11300433蓝思科技17.00+0.85+5.26%9361.63万15.71亿847.12亿843.35亿49.83亿49.61亿+8.70%+11.11%+15.25%+31.17%+32.71%+43.58%+28.79%
12300979华利集团68.38+0.75+1.11%193.59万1.32亿797.99亿797.99亿11.67亿11.67亿+1.47%+1.06%-0.16%+18.14%+38.90%+72.50%+32.93%
13300502新易盛110.49+1.99+1.83%3733.78万41.49亿784.39亿682.41亿7.10亿6.18亿+21.26%+27.40%+29.99%+43.53%+110.94%+95.55%+124.03%
14300122智飞生物30.28-0.16-0.53%1407.01万4.24亿724.84亿428.25亿23.94亿14.14亿-1.21%-7.68%-12.26%-40.19%-53.55%-36.64%-50.45%
15300033同花顺114.64-1.16-1.00%449.75万5.15亿616.30亿313.53亿5.38亿2.73亿+2.42%-1.72%-5.12%-13.82%-27.53%-33.21%-25.88%
16300408三环集团30.71+0.25+0.82%1431.93万4.43亿588.56亿574.22亿19.16亿18.70亿+3.93%+5.57%+10.75%+19.54%+7.98%+4.00%+4.28%
17300832新产业72.02+1.48+2.10%848.29万6.16亿565.87亿502.97亿7.86亿6.98亿-2.36%-4.89%-2.86%-11.82%-0.33%+24.65%-6.71%
18300896爱美客186.14+0.25+0.13%198.13万3.69亿562.96亿388.04亿3.02亿2.08亿-6.94%-7.45%-14.88%-22.97%-2.25%-42.44%-10.90%
19300394天孚通信96.88-1.12-1.14%2687.79万26.27亿536.63亿487.57亿5.54亿5.03亿+11.59%+9.39%-4.15%-12.50%+36.53%+90.17%+49.84%
20300782卓胜微93.08+2.69+2.98%960.20万8.82亿497.41亿416.47亿5.34亿4.47亿+8.84%+7.50%+6.07%-13.73%-35.51%-5.33%-33.88%
21300628亿联网络38.40-0.27-0.70%601.29万2.32亿485.31亿277.63亿12.64亿7.23亿+6.87%+6.10%+4.23%+42.59%+32.32%+5.58%+34.03%
22300442润泽科技27.27-1.09-3.84%2197.01万6.03亿469.20亿97.84亿17.21亿3.59亿+2.52%+6.23%+0.15%+8.65%+1.30%-15.47%+7.49%
23300347泰格医药53.50-0.30-0.56%1360.39万7.16亿462.75亿305.02亿8.65亿5.70亿-6.22%-0.80%-6.12%+2.69%-0.13%-34.22%-2.67%
24301269华大九天84.69+0.14+0.17%250.12万2.13亿459.82亿223.01亿5.43亿2.63亿+6.70%+6.72%+8.81%-1.65%-16.34%-29.66%-19.88%
25300316晶盛机电33.67+0.04+0.12%1697.96万5.73亿440.92亿414.66亿13.10亿12.32亿+7.85%+4.92%+3.76%-9.13%-15.06%-49.87%-22.40%
26300418昆仑万维33.66-0.44-1.29%3113.56万10.49亿414.52亿414.52亿12.31亿12.31亿+1.97%-3.53%-9.25%-19.84%-17.26%-42.04%-10.00%
27300413芒果超媒22.02-0.49-2.18%1460.31万3.23亿411.93亿224.98亿18.71亿10.22亿-1.30%-4.76%-16.02%-9.79%-28.25%-26.43%-12.62%
28300765新诺威29.29-0.41-1.38%1772.97万5.16亿411.41亿365.27亿14.05亿12.47亿-3.46%-6.48%-8.50%-14.46%-12.43%+159.72%-3.20%
29301308江波龙95.03+0.72+0.76%616.09万5.84亿392.34亿107.25亿4.13亿1.13亿+6.27%+9.49%+6.27%+5.47%+1.24%-15.75%+3.24%
30300866安克创新74.21+1.43+1.96%330.10万2.45亿392.19亿218.22亿5.28亿2.94亿+4.59%+5.82%+3.18%+18.68%+12.28%+24.98%+11.40%
31300661圣邦股份82.84+2.84+3.55%655.55万5.42亿389.95亿373.78亿4.71亿4.51亿+1.74%+6.79%+8.60%+15.62%-3.61%-2.00%-6.93%
32301236软通动力40.91-0.55-1.33%4070.71万16.71亿389.85亿278.32亿9.53亿6.80亿+9.47%+3.31%+4.02%-22.22%-6.17%+42.48%-11.10%
33300751迈为股份135.89-0.66-0.48%205.89万2.81亿379.40亿262.47亿2.79亿1.93亿-1.59%+3.45%+9.27%+16.25%+39.51%-12.09%+5.82%
34300759康龙化成20.49+0.36+1.79%1407.40万2.84亿366.24亿292.72亿17.87亿14.29亿+4.81%-0.73%-7.79%-10.17%-28.78%-36.50%-29.30%
35300919中伟股份35.95+0.72+2.04%679.97万2.44亿336.56亿326.20亿9.36亿9.07亿+6.49%+1.73%-2.05%-5.17%+13.46%-18.94%+4.73%
36300573兴齐眼药185.60+0.60+0.32%374.87万6.98亿323.73亿248.68亿1.74亿1.34亿-0.61%-9.89%-4.95%+30.85%+46.40%+104.65%+44.90%
37300474景嘉微70.33+0.83+1.19%1185.30万8.33亿322.56亿232.62亿4.59亿3.31亿+5.84%+1.59%+2.57%-21.75%-2.72%-30.39%-0.37%
38300450先导智能19.68+0.30+1.55%1981.64万3.90亿308.22亿285.21亿15.66亿14.49亿+2.29%-1.55%-5.38%-14.32%-18.10%-41.08%-23.13%
39300003乐普医疗16.100.000.00%1092.65万1.76亿302.78亿260.19亿18.81亿16.16亿+0.06%-2.25%+1.07%+7.12%-2.37%-30.07%-0.37%
40301358湖南裕能39.62-0.71-1.76%1254.32万5.04亿300.02亿151.92亿7.57亿3.83亿+1.41%+9.72%-0.01%+38.52%+23.73%-11.25%+18.16%
41301301川宁生物13.32-0.52-3.76%5877.93万7.85亿296.66亿82.22亿22.27亿6.17亿+1.76%+0.15%-13.65%+42.53%+54.61%+45.97%+62.93%
42300207欣旺达15.88+0.60+3.93%5437.65万8.53亿295.72亿274.42亿18.62亿17.28亿+8.69%+2.32%+5.79%+12.94%+10.58%-3.70%+8.46%
43300223北京君正60.93+0.16+0.26%984.34万6.01亿293.42亿253.33亿4.82亿4.16亿+5.42%+4.65%+1.06%-9.34%-8.88%-32.29%-5.46%
44300476胜宏科技33.62+0.60+1.82%3607.30万12.08亿290.04亿287.52亿8.63亿8.55亿+10.23%+23.83%+12.78%+24.24%+75.83%+27.78%+84.11%
45300251光线传媒9.30-0.04-0.43%3203.97万2.98亿272.83亿259.21亿29.34亿27.87亿+3.56%+2.31%+4.02%-2.21%+11.37%+5.80%+15.09%
46300496中科创达56.00+2.39+4.46%2750.92万15.26亿257.60亿205.57亿4.60亿3.67亿+4.46%-0.87%+19.23%-11.13%-33.22%-44.25%-29.83%
47300146汤臣倍健14.46-0.12-0.82%444.92万6437.52万245.94亿163.40亿17.01亿11.30亿-2.17%-4.37%-9.11%-10.73%-14.33%-33.42%-10.40%
48300037新宙邦31.94+1.11+3.60%1295.93万4.16亿240.79亿173.26亿7.54亿5.42亿+4.86%+1.72%-1.57%-18.57%-28.95%-32.15%-31.61%
49300144宋城演艺9.04-0.06-0.66%2514.22万2.27亿236.89亿205.38亿26.20亿22.72亿-8.22%-11.46%-13.66%-15.91%-11.37%-29.81%-8.41%
50300114中航电测39.80+0.08+0.20%304.71万1.21亿235.12亿235.12亿5.91亿5.91亿+1.45%-1.39%-4.83%-7.51%-13.95%-15.75%-9.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
188.20+3.31+1.79%2692.93万50.44亿8279.00亿7330.12亿43.99亿38.95亿-2.59%-4.83%-7.29%+6.95%+21.95%-15.76%+18.94%
2300760迈瑞医疗
295.98-3.12-1.04%288.22万8.52亿3588.58亿3588.58亿12.12亿12.12亿-1.26%+2.01%-3.75%+1.03%-0.14%+0.07%+2.38%
3300059东方财富
12.340.000.00%1.27亿15.58亿1947.94亿1648.53亿157.86亿133.59亿+1.48%-0.56%-5.59%-9.40%-12.73%-14.78%-11.86%
4300308中际旭创
142.51+4.21+3.04%3782.66万53.91亿1597.77亿1590.00亿11.21亿11.16亿+19.25%+26.47%+16.58%+12.11%+75.59%+87.01%+76.36%
5300999金龙鱼
28.71-0.28-0.97%454.22万1.30亿1556.54亿155.79亿54.22亿5.43亿-3.14%-4.55%-10.03%-9.66%-11.93%-29.43%-13.70%
6300124汇川技术
55.77+0.51+0.92%1601.48万8.92亿1493.60亿1303.79亿26.78亿23.38亿+2.57%-3.75%-7.77%-12.21%-8.27%-3.85%-11.04%
7300274阳光电源
67.94+1.35+2.03%2152.30万14.42亿1408.54亿1080.18亿20.73亿15.90亿-1.89%-2.96%-5.62%-7.71%+26.38%-11.18%+9.47%
8300498温氏股份
20.46-0.38-1.82%4094.40万8.34亿1361.19亿1112.82亿66.53亿54.39亿-5.10%-4.44%-4.17%+14.30%+5.68%+22.73%+1.99%
9300015爱尔眼科
11.50-0.15-1.29%4507.54万5.19亿1072.61亿909.08亿93.27亿79.05亿-2.46%-3.93%-9.74%-16.73%-26.05%-45.27%-26.61%
10300014亿纬锂能
42.98+2.48+6.12%4132.88万17.38亿879.25亿800.10亿20.46亿18.62亿+4.09%+9.70%+14.40%+5.96%+9.00%-33.87%+3.07%
11300433蓝思科技
17.00+0.85+5.26%9361.63万15.71亿847.12亿843.35亿49.83亿49.61亿+8.70%+11.11%+15.25%+31.17%+32.71%+43.58%+28.79%
12300979华利集团
68.38+0.75+1.11%193.59万1.32亿797.99亿797.99亿11.67亿11.67亿+1.47%+1.06%-0.16%+18.14%+38.90%+72.50%+32.93%
13300502新易盛
110.49+1.99+1.83%3733.78万41.49亿784.39亿682.41亿7.10亿6.18亿+21.26%+27.40%+29.99%+43.53%+110.94%+95.55%+124.03%
14300122智飞生物
30.28-0.16-0.53%1407.01万4.24亿724.84亿428.25亿23.94亿14.14亿-1.21%-7.68%-12.26%-40.19%-53.55%-36.64%-50.45%
15300033同花顺
114.64-1.16-1.00%449.75万5.15亿616.30亿313.53亿5.38亿2.73亿+2.42%-1.72%-5.12%-13.82%-27.53%-33.21%-25.88%
16300408三环集团
30.71+0.25+0.82%1431.93万4.43亿588.56亿574.22亿19.16亿18.70亿+3.93%+5.57%+10.75%+19.54%+7.98%+4.00%+4.28%
17300832新产业
72.02+1.48+2.10%848.29万6.16亿565.87亿502.97亿7.86亿6.98亿-2.36%-4.89%-2.86%-11.82%-0.33%+24.65%-6.71%
18300896爱美客
186.14+0.25+0.13%198.13万3.69亿562.96亿388.04亿3.02亿2.08亿-6.94%-7.45%-14.88%-22.97%-2.25%-42.44%-10.90%
19300394天孚通信
96.88-1.12-1.14%2687.79万26.27亿536.63亿487.57亿5.54亿5.03亿+11.59%+9.39%-4.15%-12.50%+36.53%+90.17%+49.84%
20300782卓胜微
93.08+2.69+2.98%960.20万8.82亿497.41亿416.47亿5.34亿4.47亿+8.84%+7.50%+6.07%-13.73%-35.51%-5.33%-33.88%
21300628亿联网络
38.40-0.27-0.70%601.29万2.32亿485.31亿277.63亿12.64亿7.23亿+6.87%+6.10%+4.23%+42.59%+32.32%+5.58%+34.03%
22300442润泽科技
27.27-1.09-3.84%2197.01万6.03亿469.20亿97.84亿17.21亿3.59亿+2.52%+6.23%+0.15%+8.65%+1.30%-15.47%+7.49%
23300347泰格医药
53.50-0.30-0.56%1360.39万7.16亿462.75亿305.02亿8.65亿5.70亿-6.22%-0.80%-6.12%+2.69%-0.13%-34.22%-2.67%
24301269华大九天
84.69+0.14+0.17%250.12万2.13亿459.82亿223.01亿5.43亿2.63亿+6.70%+6.72%+8.81%-1.65%-16.34%-29.66%-19.88%
25300316晶盛机电
33.67+0.04+0.12%1697.96万5.73亿440.92亿414.66亿13.10亿12.32亿+7.85%+4.92%+3.76%-9.13%-15.06%-49.87%-22.40%
26300418昆仑万维
33.66-0.44-1.29%3113.56万10.49亿414.52亿414.52亿12.31亿12.31亿+1.97%-3.53%-9.25%-19.84%-17.26%-42.04%-10.00%
27300413芒果超媒
22.02-0.49-2.18%1460.31万3.23亿411.93亿224.98亿18.71亿10.22亿-1.30%-4.76%-16.02%-9.79%-28.25%-26.43%-12.62%
28300765新诺威
29.29-0.41-1.38%1772.97万5.16亿411.41亿365.27亿14.05亿12.47亿-3.46%-6.48%-8.50%-14.46%-12.43%+159.72%-3.20%
29301308江波龙
95.03+0.72+0.76%616.09万5.84亿392.34亿107.25亿4.13亿1.13亿+6.27%+9.49%+6.27%+5.47%+1.24%-15.75%+3.24%
30300866安克创新
74.21+1.43+1.96%330.10万2.45亿392.19亿218.22亿5.28亿2.94亿+4.59%+5.82%+3.18%+18.68%+12.28%+24.98%+11.40%
31300661圣邦股份
82.84+2.84+3.55%655.55万5.42亿389.95亿373.78亿4.71亿4.51亿+1.74%+6.79%+8.60%+15.62%-3.61%-2.00%-6.93%
32301236软通动力
40.91-0.55-1.33%4070.71万16.71亿389.85亿278.32亿9.53亿6.80亿+9.47%+3.31%+4.02%-22.22%-6.17%+42.48%-11.10%
33300751迈为股份
135.89-0.66-0.48%205.89万2.81亿379.40亿262.47亿2.79亿1.93亿-1.59%+3.45%+9.27%+16.25%+39.51%-12.09%+5.82%
34300759康龙化成
20.49+0.36+1.79%1407.40万2.84亿366.24亿292.72亿17.87亿14.29亿+4.81%-0.73%-7.79%-10.17%-28.78%-36.50%-29.30%
35300919中伟股份
35.95+0.72+2.04%679.97万2.44亿336.56亿326.20亿9.36亿9.07亿+6.49%+1.73%-2.05%-5.17%+13.46%-18.94%+4.73%
36300573兴齐眼药
185.60+0.60+0.32%374.87万6.98亿323.73亿248.68亿1.74亿1.34亿-0.61%-9.89%-4.95%+30.85%+46.40%+104.65%+44.90%
37300474景嘉微
70.33+0.83+1.19%1185.30万8.33亿322.56亿232.62亿4.59亿3.31亿+5.84%+1.59%+2.57%-21.75%-2.72%-30.39%-0.37%
38300450先导智能
19.68+0.30+1.55%1981.64万3.90亿308.22亿285.21亿15.66亿14.49亿+2.29%-1.55%-5.38%-14.32%-18.10%-41.08%-23.13%
39300003乐普医疗
16.100.000.00%1092.65万1.76亿302.78亿260.19亿18.81亿16.16亿+0.06%-2.25%+1.07%+7.12%-2.37%-30.07%-0.37%
40301358湖南裕能
39.62-0.71-1.76%1254.32万5.04亿300.02亿151.92亿7.57亿3.83亿+1.41%+9.72%-0.01%+38.52%+23.73%-11.25%+18.16%
41301301川宁生物
13.32-0.52-3.76%5877.93万7.85亿296.66亿82.22亿22.27亿6.17亿+1.76%+0.15%-13.65%+42.53%+54.61%+45.97%+62.93%
42300207欣旺达
15.88+0.60+3.93%5437.65万8.53亿295.72亿274.42亿18.62亿17.28亿+8.69%+2.32%+5.79%+12.94%+10.58%-3.70%+8.46%
43300223北京君正
60.93+0.16+0.26%984.34万6.01亿293.42亿253.33亿4.82亿4.16亿+5.42%+4.65%+1.06%-9.34%-8.88%-32.29%-5.46%
44300476胜宏科技
33.62+0.60+1.82%3607.30万12.08亿290.04亿287.52亿8.63亿8.55亿+10.23%+23.83%+12.78%+24.24%+75.83%+27.78%+84.11%
45300251光线传媒
9.30-0.04-0.43%3203.97万2.98亿272.83亿259.21亿29.34亿27.87亿+3.56%+2.31%+4.02%-2.21%+11.37%+5.80%+15.09%
46300496中科创达
56.00+2.39+4.46%2750.92万15.26亿257.60亿205.57亿4.60亿3.67亿+4.46%-0.87%+19.23%-11.13%-33.22%-44.25%-29.83%
47300146汤臣倍健
14.46-0.12-0.82%444.92万6437.52万245.94亿163.40亿17.01亿11.30亿-2.17%-4.37%-9.11%-10.73%-14.33%-33.42%-10.40%
48300037新宙邦
31.94+1.11+3.60%1295.93万4.16亿240.79亿173.26亿7.54亿5.42亿+4.86%+1.72%-1.57%-18.57%-28.95%-32.15%-31.61%
49300144宋城演艺
9.04-0.06-0.66%2514.22万2.27亿236.89亿205.38亿26.20亿22.72亿-8.22%-11.46%-13.66%-15.91%-11.37%-29.81%-8.41%
50300114中航电测
39.80+0.08+0.20%304.71万1.21亿235.12亿235.12亿5.91亿5.91亿+1.45%-1.39%-4.83%-7.51%-13.95%-15.75%-9.03%