序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代188.77-4.43-2.29%4207.24万78.76亿8304.07亿7352.32亿43.99亿38.95亿-6.78%-5.62%-5.31%+7.36%+18.38%-10.97%+19.30%
2300760迈瑞医疗302.47+2.70+0.90%285.77万8.60亿3667.27亿3667.27亿12.12亿12.12亿+1.98%+0.93%-0.97%-0.20%+7.45%-1.22%+4.62%
3300059东方财富12.12-0.04-0.33%1.03亿12.48亿1913.21亿1619.14亿157.86亿133.59亿-1.46%-4.34%-6.84%-11.85%-15.95%-16.82%-13.43%
4300999金龙鱼29.37-0.27-0.91%513.18万1.51亿1592.32亿159.38亿54.22亿5.43亿-1.97%-5.38%-7.58%-7.70%-11.51%-26.32%-11.72%
5300124汇川技术54.77+0.40+0.74%1152.32万6.26亿1466.82亿1280.41亿26.78亿23.38亿-1.99%-7.58%-10.61%-16.57%-5.86%-7.67%-12.63%
6300274阳光电源98.15+0.53+0.54%873.02万8.52亿1457.68亿1118.84亿14.85亿11.40亿-0.67%-2.99%-6.52%-10.09%+23.46%-10.10%+12.06%
7300498温氏股份21.34-0.22-1.02%2950.09万6.30亿1419.73亿1160.68亿66.53亿54.39亿-1.89%-4.48%0.00%+12.26%+6.38%+26.05%+6.38%
8300308中际旭创119.01-0.50-0.42%1997.35万23.79亿1334.30亿1327.81亿11.21亿11.16亿-0.77%-0.79%-2.62%-2.08%+60.33%+74.74%+48.15%
9300015爱尔眼科11.91+0.12+1.02%5319.06万6.26亿1110.85亿941.49亿93.27亿79.05亿+0.25%-2.30%-5.55%-13.94%-24.91%-43.56%-23.99%
10300014亿纬锂能41.25-0.04-0.10%2027.45万8.33亿843.86亿767.90亿20.46亿18.62亿+1.15%+12.40%+10.03%-1.79%-0.91%-35.59%-1.08%
11300979华利集团68.60+1.21+1.80%160.21万1.09亿800.56亿800.56亿11.67亿11.67亿+1.08%+0.48%-1.34%+23.27%+50.31%+70.56%+33.36%
12300433蓝思科技15.57-0.07-0.45%3304.03万5.08亿775.86亿772.41亿49.83亿49.61亿+0.32%+2.50%+6.13%+16.98%+23.87%+39.02%+17.95%
13300122智飞生物31.10+0.45+1.47%1643.18万5.05亿744.47亿439.85亿23.94亿14.14亿-2.75%-6.16%-11.35%-38.90%-50.38%-35.18%-49.11%
14300502新易盛91.74+0.62+0.68%1659.09万15.19亿651.28亿566.60亿7.10亿6.18亿-3.79%+3.28%+9.89%+35.11%+79.95%+79.97%+86.01%
15300033同花顺112.43+0.50+0.45%330.04万3.70亿604.42亿307.48亿5.38亿2.73亿-1.50%-3.91%-6.34%-17.81%-25.93%-26.15%-27.31%
16300896爱美客194.70-5.32-2.66%329.07万6.36亿588.85亿405.88亿3.02亿2.08亿-1.67%-6.93%-8.81%-18.80%-2.04%-40.54%-6.65%
17300832新产业74.82+1.06+1.44%414.18万3.07亿587.87亿522.52亿7.86亿6.98亿-3.74%-1.31%-1.60%-7.50%+6.96%+26.62%-3.08%
18300408三环集团29.96+0.41+1.39%619.14万1.85亿574.18亿560.19亿19.16亿18.70亿+1.84%+3.78%+7.00%+15.63%+5.42%-2.51%+1.73%
19300394天孚通信88.71+1.89+2.18%1487.67万13.07亿491.38亿446.45亿5.54亿5.03亿-2.60%-4.33%-7.33%-9.87%+50.92%+67.83%+37.20%
20300347泰格医药55.90-1.15-2.02%1125.77万6.19亿483.51亿318.71亿8.65亿5.70亿+4.29%+1.03%-3.09%+29.88%-1.03%-32.96%+1.69%
21300782卓胜微89.90+4.38+5.12%1126.15万9.99亿480.42亿402.24亿5.34亿4.47亿+2.20%+4.25%+2.14%-18.51%-32.09%-0.15%-36.14%
22300442润泽科技27.10+0.50+1.88%1340.42万3.59亿466.28亿97.23亿17.21亿3.59亿+1.54%+2.38%-5.64%+8.27%+2.65%-14.43%+6.82%
23301269华大九天85.71+6.34+7.99%578.18万4.85亿465.36亿225.69亿5.43亿2.63亿+7.08%+9.12%+5.79%-3.86%-19.39%-24.24%-18.91%
24300628亿联网络36.06+0.13+0.36%276.47万1.00亿455.73亿260.71亿12.64亿7.23亿+0.56%-1.10%-2.59%+30.27%+19.36%-0.05%+25.86%
25300765新诺威30.49+0.15+0.49%950.92万2.86亿428.26亿380.23亿14.05亿12.47亿-0.03%-0.81%-12.59%+6.02%+2.60%+201.39%+0.79%
26300413芒果超媒22.40+0.09+0.40%1218.04万2.69亿419.04亿228.86亿18.71亿10.22亿-4.27%-5.37%-10.86%-8.65%-24.73%-20.28%-11.11%
27300316晶盛机电31.42+0.20+0.64%1055.01万3.28亿411.46亿386.95亿13.10亿12.32亿-1.35%-3.02%-1.23%-18.07%-19.33%-55.07%-27.59%
28300418昆仑万维33.43+0.42+1.27%3145.68万10.45亿409.52亿409.52亿12.25亿12.25亿-4.43%-7.83%-12.17%-18.76%-13.44%-33.50%-10.61%
29300751迈为股份145.96+7.88+5.71%383.17万5.46亿407.52亿281.91亿2.79亿1.93亿+11.54%+8.42%+18.11%+15.91%+44.30%-10.97%+13.67%
30301308江波龙94.10+4.68+5.23%984.99万9.10亿388.51亿106.20亿4.13亿1.13亿+3.35%+8.29%+3.54%+6.81%+4.50%-16.47%+2.23%
31300866安克创新71.83+0.88+1.24%281.06万2.00亿379.61亿211.22亿5.28亿2.94亿+2.97%-0.55%-0.46%+13.46%+10.38%+31.50%+7.83%
32300661圣邦股份79.45-1.97-2.42%369.42万2.96亿373.64亿358.13亿4.70亿4.51亿+0.63%+6.57%+1.34%+9.87%-2.69%-6.93%-10.74%
33301236软通动力38.82+1.27+3.38%2838.72万10.90亿369.93亿264.10亿9.53亿6.80亿-3.22%-2.61%+0.80%-29.30%-0.21%+48.89%-15.97%
34300759康龙化成19.86+0.31+1.59%887.42万1.74亿354.98亿283.72亿17.87亿14.29亿+3.17%-5.52%-10.58%-13.43%-31.30%-34.12%-31.47%
35300573兴齐眼药194.18+7.45+3.99%262.98万5.01亿338.70亿260.18亿1.74亿1.34亿+4.96%+0.52%-5.61%+47.91%+54.35%+104.77%+51.60%
36300919中伟股份35.00+1.24+3.67%561.51万1.94亿327.67亿317.58亿9.36亿9.07亿+1.48%-3.62%-3.62%-5.26%+3.90%-14.55%+2.15%
37300474景嘉微69.00+2.55+3.84%1175.97万7.96亿316.46亿228.22亿4.59亿3.31亿+0.29%+2.85%+1.68%-9.13%-9.25%-26.51%-2.25%
38301358湖南裕能40.76+1.69+4.33%948.89万3.80亿308.66亿156.29亿7.57亿3.83亿+7.12%+13.82%+7.88%+42.21%+19.77%-6.04%+21.56%
39300003乐普医疗16.35+0.26+1.62%1173.56万1.92亿307.48亿264.23亿18.81亿16.16亿+2.25%+5.35%-0.73%+9.00%0.00%-33.48%+1.18%
40300450先导智能19.35+0.11+0.57%1187.15万2.27亿303.05亿280.43亿15.66亿14.49亿-1.78%-3.97%-10.00%-18.73%-22.91%-43.69%-24.41%
41301301川宁生物13.33+0.24+1.83%3564.88万4.69亿296.88亿82.28亿22.27亿6.17亿+0.38%-2.98%-18.80%+43.71%+57.65%+42.33%+63.05%
42300223北京君正60.11+2.31+4.00%896.46万5.34亿289.47亿249.92亿4.82亿4.16亿-0.18%+5.31%-3.67%-7.35%-7.49%-33.96%-6.73%
43300207欣旺达14.77+0.16+1.10%2066.10万3.03亿275.05亿255.24亿18.62亿17.28亿-5.44%+0.20%-1.01%+1.93%+0.96%-5.50%+0.89%
44300476胜宏科技30.87+0.37+1.21%2686.17万8.28亿266.31亿264.00亿8.63亿8.55亿+6.30%+10.29%+9.24%+18.23%+64.55%+22.02%+69.06%
45300251光线传媒8.99+0.01+0.11%2407.11万2.14亿263.73亿250.57亿29.34亿27.87亿-0.11%-0.77%-0.33%-5.07%+9.37%+8.97%+11.26%
46300144宋城演艺9.65-0.20-2.03%1951.99万1.89亿252.88亿219.24亿26.20亿22.72亿-3.40%-4.55%-8.10%-10.23%-6.22%-23.11%-2.23%
47300146汤臣倍健14.80+0.02+0.14%530.78万7823.19万251.73亿167.24亿17.01亿11.30亿-1.33%-3.83%-6.21%-7.85%-10.36%-34.31%-8.25%
48300496中科创达53.93+0.32+0.60%1757.59万9.42亿248.08亿197.97亿4.60亿3.67亿-7.50%+7.54%+16.81%-11.02%-33.59%-41.40%-32.43%
49300487蓝晓科技47.27-0.06-0.13%160.01万7537.46万238.72亿143.76亿5.05亿3.04亿-2.13%-1.40%-7.89%-0.73%-9.10%-24.36%-10.91%
50300114中航电测39.55+0.32+0.82%301.96万1.18亿233.65亿233.65亿5.91亿5.91亿+0.94%-1.62%-6.06%-7.59%-13.46%-17.40%-9.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
188.77-4.43-2.29%4207.24万78.76亿8304.07亿7352.32亿43.99亿38.95亿-6.78%-5.62%-5.31%+7.36%+18.38%-10.97%+19.30%
2300760迈瑞医疗
302.47+2.70+0.90%285.77万8.60亿3667.27亿3667.27亿12.12亿12.12亿+1.98%+0.93%-0.97%-0.20%+7.45%-1.22%+4.62%
3300059东方财富
12.12-0.04-0.33%1.03亿12.48亿1913.21亿1619.14亿157.86亿133.59亿-1.46%-4.34%-6.84%-11.85%-15.95%-16.82%-13.43%
4300999金龙鱼
29.37-0.27-0.91%513.18万1.51亿1592.32亿159.38亿54.22亿5.43亿-1.97%-5.38%-7.58%-7.70%-11.51%-26.32%-11.72%
5300124汇川技术
54.77+0.40+0.74%1152.32万6.26亿1466.82亿1280.41亿26.78亿23.38亿-1.99%-7.58%-10.61%-16.57%-5.86%-7.67%-12.63%
6300274阳光电源
98.15+0.53+0.54%873.02万8.52亿1457.68亿1118.84亿14.85亿11.40亿-0.67%-2.99%-6.52%-10.09%+23.46%-10.10%+12.06%
7300498温氏股份
21.34-0.22-1.02%2950.09万6.30亿1419.73亿1160.68亿66.53亿54.39亿-1.89%-4.48%0.00%+12.26%+6.38%+26.05%+6.38%
8300308中际旭创
119.01-0.50-0.42%1997.35万23.79亿1334.30亿1327.81亿11.21亿11.16亿-0.77%-0.79%-2.62%-2.08%+60.33%+74.74%+48.15%
9300015爱尔眼科
11.91+0.12+1.02%5319.06万6.26亿1110.85亿941.49亿93.27亿79.05亿+0.25%-2.30%-5.55%-13.94%-24.91%-43.56%-23.99%
10300014亿纬锂能
41.25-0.04-0.10%2027.45万8.33亿843.86亿767.90亿20.46亿18.62亿+1.15%+12.40%+10.03%-1.79%-0.91%-35.59%-1.08%
11300979华利集团
68.60+1.21+1.80%160.21万1.09亿800.56亿800.56亿11.67亿11.67亿+1.08%+0.48%-1.34%+23.27%+50.31%+70.56%+33.36%
12300433蓝思科技
15.57-0.07-0.45%3304.03万5.08亿775.86亿772.41亿49.83亿49.61亿+0.32%+2.50%+6.13%+16.98%+23.87%+39.02%+17.95%
13300122智飞生物
31.10+0.45+1.47%1643.18万5.05亿744.47亿439.85亿23.94亿14.14亿-2.75%-6.16%-11.35%-38.90%-50.38%-35.18%-49.11%
14300502新易盛
91.74+0.62+0.68%1659.09万15.19亿651.28亿566.60亿7.10亿6.18亿-3.79%+3.28%+9.89%+35.11%+79.95%+79.97%+86.01%
15300033同花顺
112.43+0.50+0.45%330.04万3.70亿604.42亿307.48亿5.38亿2.73亿-1.50%-3.91%-6.34%-17.81%-25.93%-26.15%-27.31%
16300896爱美客
194.70-5.32-2.66%329.07万6.36亿588.85亿405.88亿3.02亿2.08亿-1.67%-6.93%-8.81%-18.80%-2.04%-40.54%-6.65%
17300832新产业
74.82+1.06+1.44%414.18万3.07亿587.87亿522.52亿7.86亿6.98亿-3.74%-1.31%-1.60%-7.50%+6.96%+26.62%-3.08%
18300408三环集团
29.96+0.41+1.39%619.14万1.85亿574.18亿560.19亿19.16亿18.70亿+1.84%+3.78%+7.00%+15.63%+5.42%-2.51%+1.73%
19300394天孚通信
88.71+1.89+2.18%1487.67万13.07亿491.38亿446.45亿5.54亿5.03亿-2.60%-4.33%-7.33%-9.87%+50.92%+67.83%+37.20%
20300347泰格医药
55.90-1.15-2.02%1125.77万6.19亿483.51亿318.71亿8.65亿5.70亿+4.29%+1.03%-3.09%+29.88%-1.03%-32.96%+1.69%
21300782卓胜微
89.90+4.38+5.12%1126.15万9.99亿480.42亿402.24亿5.34亿4.47亿+2.20%+4.25%+2.14%-18.51%-32.09%-0.15%-36.14%
22300442润泽科技
27.10+0.50+1.88%1340.42万3.59亿466.28亿97.23亿17.21亿3.59亿+1.54%+2.38%-5.64%+8.27%+2.65%-14.43%+6.82%
23301269华大九天
85.71+6.34+7.99%578.18万4.85亿465.36亿225.69亿5.43亿2.63亿+7.08%+9.12%+5.79%-3.86%-19.39%-24.24%-18.91%
24300628亿联网络
36.06+0.13+0.36%276.47万1.00亿455.73亿260.71亿12.64亿7.23亿+0.56%-1.10%-2.59%+30.27%+19.36%-0.05%+25.86%
25300765新诺威
30.49+0.15+0.49%950.92万2.86亿428.26亿380.23亿14.05亿12.47亿-0.03%-0.81%-12.59%+6.02%+2.60%+201.39%+0.79%
26300413芒果超媒
22.40+0.09+0.40%1218.04万2.69亿419.04亿228.86亿18.71亿10.22亿-4.27%-5.37%-10.86%-8.65%-24.73%-20.28%-11.11%
27300316晶盛机电
31.42+0.20+0.64%1055.01万3.28亿411.46亿386.95亿13.10亿12.32亿-1.35%-3.02%-1.23%-18.07%-19.33%-55.07%-27.59%
28300418昆仑万维
33.43+0.42+1.27%3145.68万10.45亿409.52亿409.52亿12.25亿12.25亿-4.43%-7.83%-12.17%-18.76%-13.44%-33.50%-10.61%
29300751迈为股份
145.96+7.88+5.71%383.17万5.46亿407.52亿281.91亿2.79亿1.93亿+11.54%+8.42%+18.11%+15.91%+44.30%-10.97%+13.67%
30301308江波龙
94.10+4.68+5.23%984.99万9.10亿388.51亿106.20亿4.13亿1.13亿+3.35%+8.29%+3.54%+6.81%+4.50%-16.47%+2.23%
31300866安克创新
71.83+0.88+1.24%281.06万2.00亿379.61亿211.22亿5.28亿2.94亿+2.97%-0.55%-0.46%+13.46%+10.38%+31.50%+7.83%
32300661圣邦股份
79.45-1.97-2.42%369.42万2.96亿373.64亿358.13亿4.70亿4.51亿+0.63%+6.57%+1.34%+9.87%-2.69%-6.93%-10.74%
33301236软通动力
38.82+1.27+3.38%2838.72万10.90亿369.93亿264.10亿9.53亿6.80亿-3.22%-2.61%+0.80%-29.30%-0.21%+48.89%-15.97%
34300759康龙化成
19.86+0.31+1.59%887.42万1.74亿354.98亿283.72亿17.87亿14.29亿+3.17%-5.52%-10.58%-13.43%-31.30%-34.12%-31.47%
35300573兴齐眼药
194.18+7.45+3.99%262.98万5.01亿338.70亿260.18亿1.74亿1.34亿+4.96%+0.52%-5.61%+47.91%+54.35%+104.77%+51.60%
36300919中伟股份
35.00+1.24+3.67%561.51万1.94亿327.67亿317.58亿9.36亿9.07亿+1.48%-3.62%-3.62%-5.26%+3.90%-14.55%+2.15%
37300474景嘉微
69.00+2.55+3.84%1175.97万7.96亿316.46亿228.22亿4.59亿3.31亿+0.29%+2.85%+1.68%-9.13%-9.25%-26.51%-2.25%
38301358湖南裕能
40.76+1.69+4.33%948.89万3.80亿308.66亿156.29亿7.57亿3.83亿+7.12%+13.82%+7.88%+42.21%+19.77%-6.04%+21.56%
39300003乐普医疗
16.35+0.26+1.62%1173.56万1.92亿307.48亿264.23亿18.81亿16.16亿+2.25%+5.35%-0.73%+9.00%0.00%-33.48%+1.18%
40300450先导智能
19.35+0.11+0.57%1187.15万2.27亿303.05亿280.43亿15.66亿14.49亿-1.78%-3.97%-10.00%-18.73%-22.91%-43.69%-24.41%
41301301川宁生物
13.33+0.24+1.83%3564.88万4.69亿296.88亿82.28亿22.27亿6.17亿+0.38%-2.98%-18.80%+43.71%+57.65%+42.33%+63.05%
42300223北京君正
60.11+2.31+4.00%896.46万5.34亿289.47亿249.92亿4.82亿4.16亿-0.18%+5.31%-3.67%-7.35%-7.49%-33.96%-6.73%
43300207欣旺达
14.77+0.16+1.10%2066.10万3.03亿275.05亿255.24亿18.62亿17.28亿-5.44%+0.20%-1.01%+1.93%+0.96%-5.50%+0.89%
44300476胜宏科技
30.87+0.37+1.21%2686.17万8.28亿266.31亿264.00亿8.63亿8.55亿+6.30%+10.29%+9.24%+18.23%+64.55%+22.02%+69.06%
45300251光线传媒
8.99+0.01+0.11%2407.11万2.14亿263.73亿250.57亿29.34亿27.87亿-0.11%-0.77%-0.33%-5.07%+9.37%+8.97%+11.26%
46300144宋城演艺
9.65-0.20-2.03%1951.99万1.89亿252.88亿219.24亿26.20亿22.72亿-3.40%-4.55%-8.10%-10.23%-6.22%-23.11%-2.23%
47300146汤臣倍健
14.80+0.02+0.14%530.78万7823.19万251.73亿167.24亿17.01亿11.30亿-1.33%-3.83%-6.21%-7.85%-10.36%-34.31%-8.25%
48300496中科创达
53.93+0.32+0.60%1757.59万9.42亿248.08亿197.97亿4.60亿3.67亿-7.50%+7.54%+16.81%-11.02%-33.59%-41.40%-32.43%
49300487蓝晓科技
47.27-0.06-0.13%160.01万7537.46万238.72亿143.76亿5.05亿3.04亿-2.13%-1.40%-7.89%-0.73%-9.10%-24.36%-10.91%
50300114中航电测
39.55+0.32+0.82%301.96万1.18亿233.65亿233.65亿5.91亿5.91亿+0.94%-1.62%-6.06%-7.59%-13.46%-17.40%-9.60%