序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代187.52-1.49-0.79%966.75万18.17亿8248.64亿7303.63亿43.99亿38.95亿+1.26%-8.13%-8.48%+1.66%+32.11%-7.29%+18.51%
2300760迈瑞医疗294.46+1.14+0.39%198.49万5.85亿3570.15亿3570.15亿12.12亿12.12亿-0.57%-3.22%-2.98%+1.36%+1.72%+1.83%+1.85%
3300059东方财富11.96-0.23-1.89%1.20亿14.44亿1887.95亿1597.77亿157.86亿133.59亿-1.73%-3.24%-8.35%-12.57%-15.30%-16.07%-14.57%
4300308中际旭创145.32-0.68-0.47%1777.25万26.04亿1629.28亿1621.36亿11.21亿11.16亿+17.48%+21.46%+17.10%+20.02%+79.07%+87.85%+79.84%
5300999金龙鱼28.19-0.42-1.47%344.21万9783.85万1528.35亿152.97亿54.22亿5.43亿-1.74%-5.37%-12.62%-11.66%-12.69%-29.53%-15.27%
6300274阳光电源68.14-0.25-0.37%980.15万6.69亿1412.69亿1083.36亿20.73亿15.90亿-1.02%-6.42%-8.47%-8.55%+26.50%-6.01%+9.80%
7300124汇川技术51.75-2.05-3.81%1816.03万9.48亿1385.94亿1209.81亿26.78亿23.38亿-4.61%-6.64%-13.05%-17.12%-12.06%-9.08%-17.45%
8300498温氏股份20.02+0.12+0.60%2438.47万4.87亿1331.91亿1088.89亿66.53亿54.39亿-1.62%-7.31%-8.21%+7.00%+3.89%+25.67%+0.30%
9300015爱尔眼科10.76-0.39-3.50%8506.80万9.27亿1003.59亿850.58亿93.27亿79.05亿-8.27%-10.26%-15.08%-21.06%-31.90%-45.69%-31.34%
10300014亿纬锂能42.15-0.62-1.45%1186.84万5.05亿862.27亿784.65亿20.46亿18.62亿+4.54%-1.06%+8.19%+1.71%+11.39%-28.99%+1.08%
11300433蓝思科技17.18-0.03-0.17%3761.81万6.50亿856.09亿852.28亿49.83亿49.61亿+8.25%+8.46%+12.51%+28.40%+36.78%+50.70%+30.15%
12300979华利集团69.44+0.33+0.48%176.19万1.23亿810.36亿810.36亿11.67亿11.67亿+3.49%+2.27%+2.45%+24.76%+36.80%+75.27%+34.99%
13300502新易盛113.61-1.32-1.15%1839.76万21.13亿806.54亿701.68亿7.10亿6.18亿+18.74%+21.74%+28.16%+51.62%+119.75%+97.77%+130.35%
14300122智飞生物28.59-0.72-2.46%1440.56万4.18亿684.38亿404.35亿23.94亿14.14亿-7.48%-10.40%-18.50%-42.06%-52.97%-36.85%-53.22%
15300033同花顺110.83-2.02-1.79%387.72万4.32亿595.82亿303.11亿5.38亿2.73亿-1.83%-1.85%-8.09%-18.89%-29.01%-33.44%-28.34%
16300394天孚通信102.57+0.76+0.75%2039.23万21.07亿568.15亿516.21亿5.54亿5.03亿+14.49%+14.21%+5.90%-10.99%+50.21%+87.83%+58.64%
17300408三环集团29.10-0.48-1.62%840.41万2.47亿557.70亿544.11亿19.16亿18.70亿-3.64%-2.94%+2.14%+12.57%+0.07%+0.41%-1.19%
18300896爱美客180.71-4.16-2.25%180.23万3.29亿546.54亿376.72亿3.02亿2.08亿-4.34%-12.02%-19.11%-25.69%-8.88%-41.39%-13.50%
19300832新产业68.89-0.69-0.99%237.16万1.64亿541.28亿481.11亿7.86亿6.98亿-9.12%-8.48%-8.94%-11.74%-6.22%+23.33%-10.76%
20300628亿联网络38.17+0.33+0.87%443.08万1.69亿482.40亿275.97亿12.64亿7.23亿+1.27%+4.35%+5.29%+44.52%+33.69%+9.81%+33.22%
21300782卓胜微89.51-0.79-0.87%867.14万7.87亿478.33亿400.50亿5.34亿4.47亿-3.01%+0.37%+0.61%-20.50%-36.10%-13.64%-36.42%
22301269华大九天84.07+1.49+1.80%426.80万3.62亿456.45亿221.38亿5.43亿2.63亿-0.73%+3.28%+8.10%-5.70%-15.21%-30.54%-20.46%
23300442润泽科技25.98-0.68-2.55%916.89万2.40亿447.01亿93.21亿17.21亿3.59亿-10.07%-4.52%-5.08%-3.99%+0.39%-18.28%+2.40%
24300347泰格医药50.68-1.11-2.14%505.25万2.60亿438.36亿288.95亿8.65亿5.70亿-11.43%-8.39%-10.88%-0.98%-4.54%-29.81%-7.80%
25300661圣邦股份87.86+5.06+6.11%714.92万6.19亿413.58亿396.43亿4.71亿4.51亿+11.80%+7.07%+19.21%+23.68%+5.69%+9.78%-1.18%
26300316晶盛机电31.35-1.39-4.25%1681.58万5.34亿410.54亿386.09亿13.10亿12.32亿-6.84%-0.73%-8.87%-15.32%-21.11%-51.25%-27.75%
27301308江波龙95.41-1.20-1.24%643.54万6.21亿393.91亿107.68亿4.13亿1.13亿+1.50%+4.57%+6.11%-1.35%+2.83%-13.52%+3.65%
28300418昆仑万维31.93-1.23-3.71%3565.87万11.47亿393.22亿393.22亿12.31亿12.31亿-7.50%-8.43%-12.97%-26.60%-17.62%-43.88%-14.63%
29301236软通动力41.01-1.20-2.84%3384.93万13.88亿390.80亿279.00亿9.53亿6.80亿+0.22%+5.72%-0.65%-21.50%-0.24%+45.60%-10.89%
30300765新诺威27.76-0.65-2.29%830.81万2.31亿389.92亿346.19亿14.05亿12.47亿-9.64%-12.10%-10.36%-16.76%-21.32%+148.54%-8.25%
31300413芒果超媒20.74-0.65-3.04%1515.81万3.17亿387.99亿211.90亿18.71亿10.22亿-7.53%-9.27%-19.33%-21.97%-27.33%-34.66%-17.70%
32300866安克创新72.85-0.20-0.27%135.71万9929.57万385.00亿214.22亿5.28亿2.94亿-0.61%+5.05%+3.07%+15.82%+12.61%+16.49%+9.36%
33300751迈为股份133.63-2.21-1.63%105.57万1.42亿373.09亿258.10亿2.79亿1.93亿-7.28%-1.53%-3.03%+15.33%+33.91%-6.13%+4.06%
34300759康龙化成19.47-0.19-0.97%1196.24万2.36亿348.01亿278.15亿17.87亿14.29亿-6.17%-1.62%-11.82%-14.79%-34.07%-34.21%-32.82%
35300474景嘉微68.72-1.47-2.09%933.72万6.51亿315.17亿227.30亿4.59亿3.31亿+0.15%+1.70%+1.25%-17.73%-1.97%-28.23%-2.65%
36300919中伟股份32.48-1.16-3.45%434.64万1.43亿304.08亿294.72亿9.36亿9.07亿-9.32%-8.12%-13.33%-15.61%+5.98%-24.58%-5.38%
37300003乐普医疗15.93-0.12-0.75%924.50万1.48亿299.58亿257.44亿18.81亿16.16亿-3.51%-2.57%+1.14%+5.85%-0.99%-29.33%-1.42%
38300573兴齐眼药170.89-3.41-1.96%295.79万5.08亿298.07亿228.97亿1.74亿1.34亿-12.23%-9.61%-12.49%+13.05%+42.32%+90.45%+33.42%
39301301川宁生物13.16-0.40-2.95%3989.90万5.37亿293.09亿81.23亿22.27亿6.17亿-2.66%-3.31%-10.17%+39.77%+58.26%+47.28%+60.97%
40300450先导智能18.64-0.73-3.77%1619.50万3.07亿291.93亿270.14亿15.66亿14.49亿-3.67%-7.68%-11.99%-25.26%-20.65%-39.60%-27.19%
41300207欣旺达15.32-0.32-2.05%1710.20万2.66亿285.29亿264.74亿18.62亿17.28亿+3.51%0.00%+1.32%+5.36%+9.50%-0.85%+4.64%
42301358湖南裕能37.63-0.11-0.29%351.17万1.33亿284.95亿144.29亿7.57亿3.83亿-7.45%-5.64%-0.06%+23.61%+14.96%-9.92%+12.22%
43300223北京君正58.99-0.99-1.65%784.97万4.71亿284.08亿245.26亿4.82亿4.16亿-1.81%-0.57%-1.81%-12.16%-10.06%-30.88%-8.47%
44300476胜宏科技32.08-0.82-2.49%1712.30万5.58亿276.75亿274.35亿8.63亿8.55亿+3.92%+4.12%+10.77%+23.71%+74.82%+30.03%+75.68%
45300251光线传媒8.80-0.15-1.68%1995.38万1.77亿258.16亿245.28亿29.34亿27.87亿-4.24%-2.98%-4.87%-10.85%+6.40%-3.20%+8.90%
46300146汤臣倍健14.02-0.19-1.34%521.61万7353.52万238.46亿158.42亿17.01亿11.30亿-2.98%-6.28%-10.93%-14.24%-13.34%-35.03%-13.13%
47300496中科创达50.86-3.16-5.85%2356.63万12.22亿233.96亿186.70亿4.60亿3.67亿-6.01%-9.52%-0.16%-20.22%-38.07%-45.99%-36.27%
48300114中航电测39.06-0.60-1.51%252.65万9912.43万230.75亿230.75亿5.91亿5.91亿-1.51%-2.81%-3.67%-10.68%-10.98%-16.41%-10.72%
49300037新宙邦29.93-0.89-2.89%474.01万1.43亿225.64亿162.36亿7.54亿5.42亿-3.14%-6.35%-6.35%-24.19%-33.64%-38.47%-35.91%
50300487蓝晓科技44.67-0.16-0.36%135.87万6086.46万225.59亿135.85亿5.05亿3.04亿-3.69%-10.66%-9.11%-3.31%-13.50%-27.38%-15.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
187.52-1.49-0.79%966.75万18.17亿8248.64亿7303.63亿43.99亿38.95亿+1.26%-8.13%-8.48%+1.66%+32.11%-7.29%+18.51%
2300760迈瑞医疗
294.46+1.14+0.39%198.49万5.85亿3570.15亿3570.15亿12.12亿12.12亿-0.57%-3.22%-2.98%+1.36%+1.72%+1.83%+1.85%
3300059东方财富
11.96-0.23-1.89%1.20亿14.44亿1887.95亿1597.77亿157.86亿133.59亿-1.73%-3.24%-8.35%-12.57%-15.30%-16.07%-14.57%
4300308中际旭创
145.32-0.68-0.47%1777.25万26.04亿1629.28亿1621.36亿11.21亿11.16亿+17.48%+21.46%+17.10%+20.02%+79.07%+87.85%+79.84%
5300999金龙鱼
28.19-0.42-1.47%344.21万9783.85万1528.35亿152.97亿54.22亿5.43亿-1.74%-5.37%-12.62%-11.66%-12.69%-29.53%-15.27%
6300274阳光电源
68.14-0.25-0.37%980.15万6.69亿1412.69亿1083.36亿20.73亿15.90亿-1.02%-6.42%-8.47%-8.55%+26.50%-6.01%+9.80%
7300124汇川技术
51.75-2.05-3.81%1816.03万9.48亿1385.94亿1209.81亿26.78亿23.38亿-4.61%-6.64%-13.05%-17.12%-12.06%-9.08%-17.45%
8300498温氏股份
20.02+0.12+0.60%2438.47万4.87亿1331.91亿1088.89亿66.53亿54.39亿-1.62%-7.31%-8.21%+7.00%+3.89%+25.67%+0.30%
9300015爱尔眼科
10.76-0.39-3.50%8506.80万9.27亿1003.59亿850.58亿93.27亿79.05亿-8.27%-10.26%-15.08%-21.06%-31.90%-45.69%-31.34%
10300014亿纬锂能
42.15-0.62-1.45%1186.84万5.05亿862.27亿784.65亿20.46亿18.62亿+4.54%-1.06%+8.19%+1.71%+11.39%-28.99%+1.08%
11300433蓝思科技
17.18-0.03-0.17%3761.81万6.50亿856.09亿852.28亿49.83亿49.61亿+8.25%+8.46%+12.51%+28.40%+36.78%+50.70%+30.15%
12300979华利集团
69.44+0.33+0.48%176.19万1.23亿810.36亿810.36亿11.67亿11.67亿+3.49%+2.27%+2.45%+24.76%+36.80%+75.27%+34.99%
13300502新易盛
113.61-1.32-1.15%1839.76万21.13亿806.54亿701.68亿7.10亿6.18亿+18.74%+21.74%+28.16%+51.62%+119.75%+97.77%+130.35%
14300122智飞生物
28.59-0.72-2.46%1440.56万4.18亿684.38亿404.35亿23.94亿14.14亿-7.48%-10.40%-18.50%-42.06%-52.97%-36.85%-53.22%
15300033同花顺
110.83-2.02-1.79%387.72万4.32亿595.82亿303.11亿5.38亿2.73亿-1.83%-1.85%-8.09%-18.89%-29.01%-33.44%-28.34%
16300394天孚通信
102.57+0.76+0.75%2039.23万21.07亿568.15亿516.21亿5.54亿5.03亿+14.49%+14.21%+5.90%-10.99%+50.21%+87.83%+58.64%
17300408三环集团
29.10-0.48-1.62%840.41万2.47亿557.70亿544.11亿19.16亿18.70亿-3.64%-2.94%+2.14%+12.57%+0.07%+0.41%-1.19%
18300896爱美客
180.71-4.16-2.25%180.23万3.29亿546.54亿376.72亿3.02亿2.08亿-4.34%-12.02%-19.11%-25.69%-8.88%-41.39%-13.50%
19300832新产业
68.89-0.69-0.99%237.16万1.64亿541.28亿481.11亿7.86亿6.98亿-9.12%-8.48%-8.94%-11.74%-6.22%+23.33%-10.76%
20300628亿联网络
38.17+0.33+0.87%443.08万1.69亿482.40亿275.97亿12.64亿7.23亿+1.27%+4.35%+5.29%+44.52%+33.69%+9.81%+33.22%
21300782卓胜微
89.51-0.79-0.87%867.14万7.87亿478.33亿400.50亿5.34亿4.47亿-3.01%+0.37%+0.61%-20.50%-36.10%-13.64%-36.42%
22301269华大九天
84.07+1.49+1.80%426.80万3.62亿456.45亿221.38亿5.43亿2.63亿-0.73%+3.28%+8.10%-5.70%-15.21%-30.54%-20.46%
23300442润泽科技
25.98-0.68-2.55%916.89万2.40亿447.01亿93.21亿17.21亿3.59亿-10.07%-4.52%-5.08%-3.99%+0.39%-18.28%+2.40%
24300347泰格医药
50.68-1.11-2.14%505.25万2.60亿438.36亿288.95亿8.65亿5.70亿-11.43%-8.39%-10.88%-0.98%-4.54%-29.81%-7.80%
25300661圣邦股份
87.86+5.06+6.11%714.92万6.19亿413.58亿396.43亿4.71亿4.51亿+11.80%+7.07%+19.21%+23.68%+5.69%+9.78%-1.18%
26300316晶盛机电
31.35-1.39-4.25%1681.58万5.34亿410.54亿386.09亿13.10亿12.32亿-6.84%-0.73%-8.87%-15.32%-21.11%-51.25%-27.75%
27301308江波龙
95.41-1.20-1.24%643.54万6.21亿393.91亿107.68亿4.13亿1.13亿+1.50%+4.57%+6.11%-1.35%+2.83%-13.52%+3.65%
28300418昆仑万维
31.93-1.23-3.71%3565.87万11.47亿393.22亿393.22亿12.31亿12.31亿-7.50%-8.43%-12.97%-26.60%-17.62%-43.88%-14.63%
29301236软通动力
41.01-1.20-2.84%3384.93万13.88亿390.80亿279.00亿9.53亿6.80亿+0.22%+5.72%-0.65%-21.50%-0.24%+45.60%-10.89%
30300765新诺威
27.76-0.65-2.29%830.81万2.31亿389.92亿346.19亿14.05亿12.47亿-9.64%-12.10%-10.36%-16.76%-21.32%+148.54%-8.25%
31300413芒果超媒
20.74-0.65-3.04%1515.81万3.17亿387.99亿211.90亿18.71亿10.22亿-7.53%-9.27%-19.33%-21.97%-27.33%-34.66%-17.70%
32300866安克创新
72.85-0.20-0.27%135.71万9929.57万385.00亿214.22亿5.28亿2.94亿-0.61%+5.05%+3.07%+15.82%+12.61%+16.49%+9.36%
33300751迈为股份
133.63-2.21-1.63%105.57万1.42亿373.09亿258.10亿2.79亿1.93亿-7.28%-1.53%-3.03%+15.33%+33.91%-6.13%+4.06%
34300759康龙化成
19.47-0.19-0.97%1196.24万2.36亿348.01亿278.15亿17.87亿14.29亿-6.17%-1.62%-11.82%-14.79%-34.07%-34.21%-32.82%
35300474景嘉微
68.72-1.47-2.09%933.72万6.51亿315.17亿227.30亿4.59亿3.31亿+0.15%+1.70%+1.25%-17.73%-1.97%-28.23%-2.65%
36300919中伟股份
32.48-1.16-3.45%434.64万1.43亿304.08亿294.72亿9.36亿9.07亿-9.32%-8.12%-13.33%-15.61%+5.98%-24.58%-5.38%
37300003乐普医疗
15.93-0.12-0.75%924.50万1.48亿299.58亿257.44亿18.81亿16.16亿-3.51%-2.57%+1.14%+5.85%-0.99%-29.33%-1.42%
38300573兴齐眼药
170.89-3.41-1.96%295.79万5.08亿298.07亿228.97亿1.74亿1.34亿-12.23%-9.61%-12.49%+13.05%+42.32%+90.45%+33.42%
39301301川宁生物
13.16-0.40-2.95%3989.90万5.37亿293.09亿81.23亿22.27亿6.17亿-2.66%-3.31%-10.17%+39.77%+58.26%+47.28%+60.97%
40300450先导智能
18.64-0.73-3.77%1619.50万3.07亿291.93亿270.14亿15.66亿14.49亿-3.67%-7.68%-11.99%-25.26%-20.65%-39.60%-27.19%
41300207欣旺达
15.32-0.32-2.05%1710.20万2.66亿285.29亿264.74亿18.62亿17.28亿+3.51%0.00%+1.32%+5.36%+9.50%-0.85%+4.64%
42301358湖南裕能
37.63-0.11-0.29%351.17万1.33亿284.95亿144.29亿7.57亿3.83亿-7.45%-5.64%-0.06%+23.61%+14.96%-9.92%+12.22%
43300223北京君正
58.99-0.99-1.65%784.97万4.71亿284.08亿245.26亿4.82亿4.16亿-1.81%-0.57%-1.81%-12.16%-10.06%-30.88%-8.47%
44300476胜宏科技
32.08-0.82-2.49%1712.30万5.58亿276.75亿274.35亿8.63亿8.55亿+3.92%+4.12%+10.77%+23.71%+74.82%+30.03%+75.68%
45300251光线传媒
8.80-0.15-1.68%1995.38万1.77亿258.16亿245.28亿29.34亿27.87亿-4.24%-2.98%-4.87%-10.85%+6.40%-3.20%+8.90%
46300146汤臣倍健
14.02-0.19-1.34%521.61万7353.52万238.46亿158.42亿17.01亿11.30亿-2.98%-6.28%-10.93%-14.24%-13.34%-35.03%-13.13%
47300496中科创达
50.86-3.16-5.85%2356.63万12.22亿233.96亿186.70亿4.60亿3.67亿-6.01%-9.52%-0.16%-20.22%-38.07%-45.99%-36.27%
48300114中航电测
39.06-0.60-1.51%252.65万9912.43万230.75亿230.75亿5.91亿5.91亿-1.51%-2.81%-3.67%-10.68%-10.98%-16.41%-10.72%
49300037新宙邦
29.93-0.89-2.89%474.01万1.43亿225.64亿162.36亿7.54亿5.42亿-3.14%-6.35%-6.35%-24.19%-33.64%-38.47%-35.91%
50300487蓝晓科技
44.67-0.16-0.36%135.87万6086.46万225.59亿135.85亿5.05亿3.04亿-3.69%-10.66%-9.11%-3.31%-13.50%-27.38%-15.81%