序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代187.51-1.50-0.79%502.44万9.46亿8248.20亿7303.24亿43.99亿38.95亿+1.26%-8.14%-8.48%+1.66%+32.10%-7.30%+18.50%
2300760迈瑞医疗294.40+1.08+0.37%108.34万3.19亿3569.43亿3569.42亿12.12亿12.12亿-0.59%-3.24%-3.00%+1.34%+1.70%+1.81%+1.83%
3300059东方财富12.06-0.13-1.07%5395.21万6.53亿1903.74亿1611.13亿157.86亿133.59亿-0.90%-2.43%-7.59%-11.84%-14.59%-15.37%-13.86%
4300308中际旭创145.12-0.88-0.60%1189.76万17.46亿1627.04亿1619.12亿11.21亿11.16亿+17.32%+21.30%+16.94%+19.86%+78.83%+87.59%+79.59%
5300999金龙鱼28.42-0.19-0.66%186.38万5312.83万1540.82亿154.22亿54.22亿5.43亿-0.94%-4.60%-11.90%-10.93%-11.98%-28.95%-14.58%
6300274阳光电源68.20-0.19-0.28%602.94万4.12亿1413.93亿1084.31亿20.73亿15.90亿-0.93%-6.34%-8.39%-8.47%+26.61%-5.93%+9.89%
7300124汇川技术51.86-1.94-3.61%1141.00万5.98亿1388.88亿1212.38亿26.78亿23.38亿-4.41%-6.44%-12.87%-16.94%-11.88%-8.89%-17.28%
8300498温氏股份20.04+0.14+0.70%1134.48万2.25亿1333.24亿1089.98亿66.53亿54.39亿-1.52%-7.22%-8.12%+7.11%+4.00%+25.79%+0.40%
9300015爱尔眼科10.83-0.32-2.87%4579.92万5.03亿1010.12亿856.11亿93.27亿79.05亿-7.67%-9.68%-14.53%-20.55%-31.46%-45.33%-30.89%
10300014亿纬锂能42.48-0.29-0.68%774.04万3.30亿869.02亿790.79亿20.46亿18.62亿+5.36%-0.28%+9.03%+2.51%+12.26%-28.44%+1.87%
11300433蓝思科技17.20-0.01-0.06%2754.01万4.77亿857.09亿853.27亿49.83亿49.61亿+8.38%+8.59%+12.64%+28.55%+36.94%+50.88%+30.30%
12300979华利集团70.00+0.89+1.29%98.13万6875.39万816.90亿816.89亿11.67亿11.67亿+4.32%+3.09%+3.28%+25.76%+37.90%+76.68%+36.08%
13300502新易盛113.64-1.29-1.12%1178.25万13.59亿806.75亿701.86亿7.10亿6.18亿+18.77%+21.77%+28.19%+51.66%+119.81%+97.82%+130.41%
14300122智飞生物28.97-0.34-1.16%847.12万2.47亿693.48亿409.73亿23.94亿14.14亿-6.25%-9.21%-17.42%-41.28%-52.34%-36.01%-52.59%
15300033同花顺111.35-1.50-1.33%249.10万2.78亿598.62亿304.53亿5.38亿2.73亿-1.37%-1.39%-7.66%-18.51%-28.67%-33.12%-28.01%
16300394天孚通信102.72+0.91+0.89%1486.18万15.36亿568.98亿516.96亿5.54亿5.03亿+14.66%+14.37%+6.05%-10.86%+50.43%+88.11%+58.87%
17300408三环集团29.36-0.22-0.74%384.48万1.14亿562.68亿548.98亿19.16亿18.70亿-2.78%-2.07%+3.05%+13.58%+0.96%+1.31%-0.31%
18300896爱美客182.40-2.47-1.34%81.11万1.49亿551.65亿380.24亿3.02亿2.08亿-3.45%-11.19%-18.35%-24.99%-8.02%-40.84%-12.69%
19300832新产业68.90-0.68-0.98%111.17万7716.22万541.36亿481.18亿7.86亿6.98亿-9.10%-8.46%-8.92%-11.72%-6.21%+23.34%-10.75%
20300782卓胜微91.60+1.30+1.44%539.36万4.90亿489.50亿409.85亿5.34亿4.47亿-0.75%+2.72%+2.96%-18.65%-34.61%-11.62%-34.93%
21300628亿联网络38.26+0.42+1.11%218.44万8309.28万483.54亿276.62亿12.64亿7.23亿+1.51%+4.59%+5.54%+44.86%+34.01%+10.06%+33.54%
22301269华大九天84.75+2.17+2.63%303.81万2.58亿460.14亿223.17亿5.43亿2.63亿+0.07%+4.12%+8.98%-4.94%-14.52%-29.98%-19.82%
23300442润泽科技26.16-0.50-1.88%583.06万1.53亿450.10亿93.86亿17.21亿3.59亿-9.45%-3.86%-4.42%-3.33%+1.08%-17.71%+3.11%
24300347泰格医药51.48-0.31-0.60%271.51万1.41亿445.28亿293.51亿8.65亿5.70亿-10.03%-6.94%-9.48%+0.59%-3.03%-28.70%-6.35%
25300316晶盛机电31.55-1.19-3.63%1244.84万3.96亿413.16亿388.56亿13.10亿12.32亿-6.24%-0.09%-8.28%-14.78%-20.61%-50.93%-27.29%
26300661圣邦股份87.77+4.97+6.00%397.19万3.41亿413.16亿396.02亿4.71亿4.51亿+11.68%+6.96%+19.09%+23.55%+5.58%+9.67%-1.28%
27301308江波龙97.38+0.77+0.80%440.53万4.25亿402.05亿109.91亿4.13亿1.13亿+3.60%+6.73%+8.30%+0.68%+4.96%-11.73%+5.79%
28300418昆仑万维31.88-1.28-3.86%2284.01万7.38亿392.60亿392.60亿12.31亿12.31亿-7.65%-8.57%-13.11%-26.71%-17.75%-43.97%-14.76%
29300765新诺威27.85-0.56-1.97%255.55万7197.34万391.18亿347.31亿14.05亿12.47亿-9.34%-11.81%-10.07%-16.49%-21.07%+149.34%-7.95%
30301236软通动力40.85-1.36-3.22%2463.12万10.11亿389.28亿277.91亿9.53亿6.80亿-0.17%+5.31%-1.04%-21.80%-0.63%+45.03%-11.23%
31300413芒果超媒20.77-0.62-2.90%934.69万1.97亿388.55亿212.21亿18.71亿10.22亿-7.40%-9.14%-19.21%-21.86%-27.22%-34.56%-17.58%
32300866安克创新73.40+0.35+0.48%67.79万4967.55万387.91亿215.83亿5.28亿2.94亿+0.14%+5.84%+3.85%+16.69%+13.46%+17.37%+10.18%
33300751迈为股份134.40-1.44-1.06%40.97万5528.35万375.24亿259.59亿2.79亿1.93亿-6.74%-0.96%-2.47%+15.99%+34.68%-5.59%+4.66%
34300759康龙化成19.84+0.18+0.92%681.84万1.36亿354.62亿283.43亿17.87亿14.29亿-4.39%+0.25%-10.14%-13.17%-32.81%-32.96%-31.54%
35300474景嘉微70.41+0.22+0.31%569.72万3.97亿322.92亿232.89亿4.59亿3.31亿+2.61%+4.20%+3.74%-15.71%+0.44%-26.46%-0.25%
36300919中伟股份32.89-0.75-2.23%243.08万8044.77万307.92亿298.44亿9.36亿9.07亿-8.18%-6.96%-12.23%-14.55%+7.31%-23.62%-4.18%
37300003乐普医疗15.98-0.07-0.44%499.31万8041.02万300.52亿258.25亿18.81亿16.16亿-3.21%-2.26%+1.46%+6.18%-0.68%-29.11%-1.11%
38300573兴齐眼药170.86-3.44-1.97%143.98万2.49亿298.02亿228.93亿1.74亿1.34亿-12.24%-9.62%-12.51%+13.03%+42.30%+90.41%+33.39%
39300450先导智能18.95-0.42-2.17%878.07万1.68亿296.79亿274.63亿15.66亿14.49亿-2.07%-6.14%-10.53%-24.02%-19.33%-38.60%-25.98%
40301301川宁生物13.19-0.37-2.73%2920.18万3.96亿293.76亿81.42亿22.27亿6.17亿-2.44%-3.09%-9.97%+40.09%+58.62%+47.61%+61.34%
41300223北京君正60.33+0.35+0.58%505.22万3.04亿290.53亿250.83亿4.82亿4.16亿+0.42%+1.69%+0.42%-10.17%-8.02%-29.31%-6.39%
42300207欣旺达15.57-0.07-0.45%865.01万1.35亿289.95亿269.06亿18.62亿17.28亿+5.20%+1.63%+2.97%+7.08%+11.29%+0.77%+6.35%
43301358湖南裕能38.00+0.26+0.69%196.55万7427.15万287.76亿145.70亿7.57亿3.83亿-6.54%-4.71%+0.92%+24.83%+16.09%-9.03%+13.32%
44300476胜宏科技32.63-0.27-0.82%1045.42万3.42亿281.50亿279.05亿8.63亿8.55亿+5.70%+5.90%+12.67%+25.84%+77.81%+32.26%+78.69%
45300251光线传媒8.88-0.07-0.78%948.72万8455.80万260.50亿247.51亿29.34亿27.87亿-3.37%-2.09%-4.00%-10.03%+7.37%-2.32%+9.89%
46300146汤臣倍健14.12-0.09-0.63%212.19万3011.37万240.16亿159.55亿17.01亿11.30亿-2.28%-5.61%-10.29%-13.63%-12.72%-34.56%-12.51%
47300496中科创达51.60-2.42-4.48%1803.40万9.38亿237.36亿189.42亿4.60亿3.67亿-4.64%-8.20%+1.30%-19.06%-37.17%-45.21%-35.35%
48300114中航电测39.26-0.40-1.01%136.23万5363.16万231.93亿231.93亿5.91亿5.91亿-1.01%-2.31%-3.18%-10.22%-10.53%-15.99%-10.26%
49300037新宙邦30.31-0.51-1.65%249.28万7577.63万228.50亿164.42亿7.54亿5.42亿-1.91%-5.16%-5.16%-23.23%-32.80%-37.69%-35.10%
50300487蓝晓科技44.830.000.00%76.18万3415.47万226.40亿136.34亿5.05亿3.04亿-3.34%-10.34%-8.79%-2.97%-13.19%-27.12%-15.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
187.51-1.50-0.79%502.44万9.46亿8248.20亿7303.24亿43.99亿38.95亿+1.26%-8.14%-8.48%+1.66%+32.10%-7.30%+18.50%
2300760迈瑞医疗
294.40+1.08+0.37%108.34万3.19亿3569.43亿3569.42亿12.12亿12.12亿-0.59%-3.24%-3.00%+1.34%+1.70%+1.81%+1.83%
3300059东方财富
12.06-0.13-1.07%5395.21万6.53亿1903.74亿1611.13亿157.86亿133.59亿-0.90%-2.43%-7.59%-11.84%-14.59%-15.37%-13.86%
4300308中际旭创
145.12-0.88-0.60%1189.76万17.46亿1627.04亿1619.12亿11.21亿11.16亿+17.32%+21.30%+16.94%+19.86%+78.83%+87.59%+79.59%
5300999金龙鱼
28.42-0.19-0.66%186.38万5312.83万1540.82亿154.22亿54.22亿5.43亿-0.94%-4.60%-11.90%-10.93%-11.98%-28.95%-14.58%
6300274阳光电源
68.20-0.19-0.28%602.94万4.12亿1413.93亿1084.31亿20.73亿15.90亿-0.93%-6.34%-8.39%-8.47%+26.61%-5.93%+9.89%
7300124汇川技术
51.86-1.94-3.61%1141.00万5.98亿1388.88亿1212.38亿26.78亿23.38亿-4.41%-6.44%-12.87%-16.94%-11.88%-8.89%-17.28%
8300498温氏股份
20.04+0.14+0.70%1134.48万2.25亿1333.24亿1089.98亿66.53亿54.39亿-1.52%-7.22%-8.12%+7.11%+4.00%+25.79%+0.40%
9300015爱尔眼科
10.83-0.32-2.87%4579.92万5.03亿1010.12亿856.11亿93.27亿79.05亿-7.67%-9.68%-14.53%-20.55%-31.46%-45.33%-30.89%
10300014亿纬锂能
42.48-0.29-0.68%774.04万3.30亿869.02亿790.79亿20.46亿18.62亿+5.36%-0.28%+9.03%+2.51%+12.26%-28.44%+1.87%
11300433蓝思科技
17.20-0.01-0.06%2754.01万4.77亿857.09亿853.27亿49.83亿49.61亿+8.38%+8.59%+12.64%+28.55%+36.94%+50.88%+30.30%
12300979华利集团
70.00+0.89+1.29%98.13万6875.39万816.90亿816.89亿11.67亿11.67亿+4.32%+3.09%+3.28%+25.76%+37.90%+76.68%+36.08%
13300502新易盛
113.64-1.29-1.12%1178.25万13.59亿806.75亿701.86亿7.10亿6.18亿+18.77%+21.77%+28.19%+51.66%+119.81%+97.82%+130.41%
14300122智飞生物
28.97-0.34-1.16%847.12万2.47亿693.48亿409.73亿23.94亿14.14亿-6.25%-9.21%-17.42%-41.28%-52.34%-36.01%-52.59%
15300033同花顺
111.35-1.50-1.33%249.10万2.78亿598.62亿304.53亿5.38亿2.73亿-1.37%-1.39%-7.66%-18.51%-28.67%-33.12%-28.01%
16300394天孚通信
102.72+0.91+0.89%1486.18万15.36亿568.98亿516.96亿5.54亿5.03亿+14.66%+14.37%+6.05%-10.86%+50.43%+88.11%+58.87%
17300408三环集团
29.36-0.22-0.74%384.48万1.14亿562.68亿548.98亿19.16亿18.70亿-2.78%-2.07%+3.05%+13.58%+0.96%+1.31%-0.31%
18300896爱美客
182.40-2.47-1.34%81.11万1.49亿551.65亿380.24亿3.02亿2.08亿-3.45%-11.19%-18.35%-24.99%-8.02%-40.84%-12.69%
19300832新产业
68.90-0.68-0.98%111.17万7716.22万541.36亿481.18亿7.86亿6.98亿-9.10%-8.46%-8.92%-11.72%-6.21%+23.34%-10.75%
20300782卓胜微
91.60+1.30+1.44%539.36万4.90亿489.50亿409.85亿5.34亿4.47亿-0.75%+2.72%+2.96%-18.65%-34.61%-11.62%-34.93%
21300628亿联网络
38.26+0.42+1.11%218.44万8309.28万483.54亿276.62亿12.64亿7.23亿+1.51%+4.59%+5.54%+44.86%+34.01%+10.06%+33.54%
22301269华大九天
84.75+2.17+2.63%303.81万2.58亿460.14亿223.17亿5.43亿2.63亿+0.07%+4.12%+8.98%-4.94%-14.52%-29.98%-19.82%
23300442润泽科技
26.16-0.50-1.88%583.06万1.53亿450.10亿93.86亿17.21亿3.59亿-9.45%-3.86%-4.42%-3.33%+1.08%-17.71%+3.11%
24300347泰格医药
51.48-0.31-0.60%271.51万1.41亿445.28亿293.51亿8.65亿5.70亿-10.03%-6.94%-9.48%+0.59%-3.03%-28.70%-6.35%
25300316晶盛机电
31.55-1.19-3.63%1244.84万3.96亿413.16亿388.56亿13.10亿12.32亿-6.24%-0.09%-8.28%-14.78%-20.61%-50.93%-27.29%
26300661圣邦股份
87.77+4.97+6.00%397.19万3.41亿413.16亿396.02亿4.71亿4.51亿+11.68%+6.96%+19.09%+23.55%+5.58%+9.67%-1.28%
27301308江波龙
97.38+0.77+0.80%440.53万4.25亿402.05亿109.91亿4.13亿1.13亿+3.60%+6.73%+8.30%+0.68%+4.96%-11.73%+5.79%
28300418昆仑万维
31.88-1.28-3.86%2284.01万7.38亿392.60亿392.60亿12.31亿12.31亿-7.65%-8.57%-13.11%-26.71%-17.75%-43.97%-14.76%
29300765新诺威
27.85-0.56-1.97%255.55万7197.34万391.18亿347.31亿14.05亿12.47亿-9.34%-11.81%-10.07%-16.49%-21.07%+149.34%-7.95%
30301236软通动力
40.85-1.36-3.22%2463.12万10.11亿389.28亿277.91亿9.53亿6.80亿-0.17%+5.31%-1.04%-21.80%-0.63%+45.03%-11.23%
31300413芒果超媒
20.77-0.62-2.90%934.69万1.97亿388.55亿212.21亿18.71亿10.22亿-7.40%-9.14%-19.21%-21.86%-27.22%-34.56%-17.58%
32300866安克创新
73.40+0.35+0.48%67.79万4967.55万387.91亿215.83亿5.28亿2.94亿+0.14%+5.84%+3.85%+16.69%+13.46%+17.37%+10.18%
33300751迈为股份
134.40-1.44-1.06%40.97万5528.35万375.24亿259.59亿2.79亿1.93亿-6.74%-0.96%-2.47%+15.99%+34.68%-5.59%+4.66%
34300759康龙化成
19.84+0.18+0.92%681.84万1.36亿354.62亿283.43亿17.87亿14.29亿-4.39%+0.25%-10.14%-13.17%-32.81%-32.96%-31.54%
35300474景嘉微
70.41+0.22+0.31%569.72万3.97亿322.92亿232.89亿4.59亿3.31亿+2.61%+4.20%+3.74%-15.71%+0.44%-26.46%-0.25%
36300919中伟股份
32.89-0.75-2.23%243.08万8044.77万307.92亿298.44亿9.36亿9.07亿-8.18%-6.96%-12.23%-14.55%+7.31%-23.62%-4.18%
37300003乐普医疗
15.98-0.07-0.44%499.31万8041.02万300.52亿258.25亿18.81亿16.16亿-3.21%-2.26%+1.46%+6.18%-0.68%-29.11%-1.11%
38300573兴齐眼药
170.86-3.44-1.97%143.98万2.49亿298.02亿228.93亿1.74亿1.34亿-12.24%-9.62%-12.51%+13.03%+42.30%+90.41%+33.39%
39300450先导智能
18.95-0.42-2.17%878.07万1.68亿296.79亿274.63亿15.66亿14.49亿-2.07%-6.14%-10.53%-24.02%-19.33%-38.60%-25.98%
40301301川宁生物
13.19-0.37-2.73%2920.18万3.96亿293.76亿81.42亿22.27亿6.17亿-2.44%-3.09%-9.97%+40.09%+58.62%+47.61%+61.34%
41300223北京君正
60.33+0.35+0.58%505.22万3.04亿290.53亿250.83亿4.82亿4.16亿+0.42%+1.69%+0.42%-10.17%-8.02%-29.31%-6.39%
42300207欣旺达
15.57-0.07-0.45%865.01万1.35亿289.95亿269.06亿18.62亿17.28亿+5.20%+1.63%+2.97%+7.08%+11.29%+0.77%+6.35%
43301358湖南裕能
38.00+0.26+0.69%196.55万7427.15万287.76亿145.70亿7.57亿3.83亿-6.54%-4.71%+0.92%+24.83%+16.09%-9.03%+13.32%
44300476胜宏科技
32.63-0.27-0.82%1045.42万3.42亿281.50亿279.05亿8.63亿8.55亿+5.70%+5.90%+12.67%+25.84%+77.81%+32.26%+78.69%
45300251光线传媒
8.88-0.07-0.78%948.72万8455.80万260.50亿247.51亿29.34亿27.87亿-3.37%-2.09%-4.00%-10.03%+7.37%-2.32%+9.89%
46300146汤臣倍健
14.12-0.09-0.63%212.19万3011.37万240.16亿159.55亿17.01亿11.30亿-2.28%-5.61%-10.29%-13.63%-12.72%-34.56%-12.51%
47300496中科创达
51.60-2.42-4.48%1803.40万9.38亿237.36亿189.42亿4.60亿3.67亿-4.64%-8.20%+1.30%-19.06%-37.17%-45.21%-35.35%
48300114中航电测
39.26-0.40-1.01%136.23万5363.16万231.93亿231.93亿5.91亿5.91亿-1.01%-2.31%-3.18%-10.22%-10.53%-15.99%-10.26%
49300037新宙邦
30.31-0.51-1.65%249.28万7577.63万228.50亿164.42亿7.54亿5.42亿-1.91%-5.16%-5.16%-23.23%-32.80%-37.69%-35.10%
50300487蓝晓科技
44.830.000.00%76.18万3415.47万226.40亿136.34亿5.05亿3.04亿-3.34%-10.34%-8.79%-2.97%-13.19%-27.12%-15.51%