序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代184.890.000.00%0.000.008133.39亿7201.20亿43.99亿38.95亿-9.72%-7.25%-7.40%+3.42%+16.57%-15.14%+16.85%
2300760迈瑞医疗299.100.000.00%0.000.003626.41亿3626.41亿12.12亿12.12亿-1.83%+0.22%-3.91%+0.99%+0.95%+2.00%+3.46%
3300059东方财富12.340.000.00%0.000.001947.94亿1648.53亿157.86亿133.59亿+0.65%-0.80%-3.74%-9.20%-14.72%-12.85%-11.86%
4300999金龙鱼28.990.000.00%0.000.001571.72亿157.31亿54.22亿5.43亿-1.73%-5.11%-7.85%-8.17%-13.12%-28.01%-12.86%
5300308中际旭创138.300.000.00%0.000.001550.57亿1543.03亿11.21亿11.16亿+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%
6300124汇川技术55.260.000.00%0.000.001479.94亿1291.87亿26.78亿23.38亿-0.49%-5.00%-6.91%-13.15%-9.48%-5.67%-11.85%
7300498温氏股份20.840.000.00%0.000.001386.47亿1133.49亿66.53亿54.39亿-3.65%-3.56%-1.00%+14.57%+6.00%+26.53%+3.89%
8300274阳光电源66.590.000.00%0.000.001380.55亿1058.71亿20.73亿15.90亿-6.05%-6.80%-11.42%-12.16%+19.72%-12.69%+7.30%
9300015爱尔眼科11.650.000.00%0.000.001086.60亿920.93亿93.27亿79.05亿-0.34%-2.43%-6.28%-16.49%-27.42%-43.77%-25.66%
10300014亿纬锂能40.500.000.00%0.000.00828.52亿753.93亿20.46亿18.62亿-4.80%+5.33%+9.16%-1.73%-0.45%-35.53%-2.88%
11300433蓝思科技16.150.000.00%0.000.00804.77亿801.18亿49.83亿49.61亿+1.83%+6.60%+10.01%+26.67%+24.61%+38.87%+22.35%
12300979华利集团67.630.000.00%0.000.00789.24亿789.24亿11.67亿11.67亿-0.10%+1.35%-2.70%+23.91%+36.82%+76.40%+31.47%
13300502新易盛108.500.000.00%0.000.00770.26亿670.12亿7.10亿6.18亿+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%
14300122智飞生物30.440.000.00%0.000.00728.67亿430.52亿23.94亿14.14亿-1.96%-7.28%-11.05%-41.16%-53.02%-35.26%-50.19%
15300033同花顺115.800.000.00%0.000.00622.54亿316.70亿5.38亿2.73亿+3.44%-0.99%-1.03%-13.47%-27.79%-33.48%-25.13%
16300408三环集团30.460.000.00%0.000.00583.77亿569.54亿19.16亿18.70亿+1.60%+4.60%+10.48%+17.79%+4.75%+2.11%+3.43%
17300896爱美客185.890.000.00%0.000.00562.20亿387.51亿3.02亿2.08亿-7.31%-8.32%-14.34%-23.50%-4.93%-42.44%-11.02%
18300832新产业70.540.000.00%0.000.00554.25亿492.63亿7.86亿6.98亿-4.93%-7.17%-5.70%-12.59%-2.08%+21.79%-8.63%
19300394天孚通信98.000.000.00%0.000.00542.83亿493.21亿5.54亿5.03亿+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%
20300628亿联网络38.670.000.00%0.000.00488.72亿279.58亿12.64亿7.23亿+6.09%+6.03%+3.12%+44.50%+30.29%+6.42%+34.97%
21300442润泽科技28.360.000.00%0.000.00487.96亿101.75亿17.21亿3.59亿+6.06%+11.96%+4.65%+17.82%+2.38%-11.26%+11.79%
22300782卓胜微90.390.000.00%0.000.00483.04亿404.43亿5.34亿4.47亿+3.98%+4.15%+3.13%-15.47%-35.82%-6.91%-35.79%
23300347泰格医药53.800.000.00%0.000.00465.34亿306.73亿8.65亿5.70亿-5.46%-0.06%-7.39%+2.95%-3.15%-34.27%-2.13%
24301269华大九天84.550.000.00%0.000.00459.06亿222.64亿5.43亿2.63亿+5.69%+5.16%+9.98%-3.18%-18.58%-31.64%-20.01%
25300316晶盛机电33.630.000.00%0.000.00440.40亿414.17亿13.10亿12.32亿+7.96%+3.86%+2.12%-10.59%-16.88%-49.92%-22.50%
26300413芒果超媒22.510.000.00%0.000.00421.10亿229.98亿18.71亿10.22亿+1.12%-2.34%-14.08%-8.16%-25.46%-24.34%-10.67%
27300418昆仑万维34.100.000.00%0.000.00419.94亿419.94亿12.31亿12.31亿-0.41%-2.04%-7.11%-16.63%-17.63%-40.59%-8.82%
28300765新诺威29.700.000.00%0.000.00417.16亿370.38亿14.05亿12.47亿-5.11%-2.17%-9.51%-6.48%-10.18%+169.93%-1.84%
29301236软通动力41.460.000.00%0.000.00395.09亿282.06亿9.53亿6.80亿+7.72%+9.51%+7.08%-22.14%-6.35%+46.71%-9.91%
30301308江波龙94.310.000.00%0.000.00389.37亿106.44亿4.13亿1.13亿+3.65%+9.04%+5.97%+8.20%-2.17%-18.85%+2.46%
31300866安克创新72.780.000.00%0.000.00384.63亿214.01亿5.28亿2.94亿+0.93%+1.83%-1.26%+18.34%+7.53%+30.75%+9.25%
32300751迈为股份136.550.000.00%0.000.00381.24亿263.74亿2.79亿1.93亿-0.49%+2.47%+10.75%+13.43%+34.15%-11.37%+6.34%
33300661圣邦股份80.000.000.00%0.000.00376.58亿360.96亿4.71亿4.51亿+0.68%+3.55%+3.28%+13.48%-5.66%-4.86%-10.12%
34300759康龙化成20.130.000.00%0.000.00359.80亿287.57亿17.87亿14.29亿+2.18%-3.59%-9.37%-13.23%-31.58%-37.12%-30.54%
35300919中伟股份35.230.000.00%0.000.00329.82亿319.67亿9.36亿9.07亿+1.73%-0.56%-0.26%-6.10%+6.01%-19.46%+2.63%
36300573兴齐眼药185.000.000.00%0.000.00322.69亿247.88亿1.74亿1.34亿-3.28%-9.67%-6.51%+33.50%+46.70%+98.90%+44.43%
37300474景嘉微69.500.000.00%0.000.00318.75亿229.88亿4.59亿3.31亿+2.95%+0.65%+2.31%-24.77%-8.85%-34.78%-1.54%
38301301川宁生物13.840.000.00%0.000.00308.24亿85.43亿22.27亿6.17亿+4.37%+4.53%-9.40%+49.53%+61.20%+51.00%+69.29%
39301358湖南裕能40.330.000.00%0.000.00305.40亿154.64亿7.57亿3.83亿+1.84%+9.32%+3.99%+42.40%+21.65%-7.27%+20.27%
40300450先导智能19.380.000.00%0.000.00303.52亿280.86亿15.66亿14.49亿-0.77%-3.68%-6.42%-15.74%-21.76%-41.21%-24.30%
41300003乐普医疗16.100.000.00%0.000.00302.78亿260.19亿18.81亿16.16亿-0.31%+0.69%+0.31%+7.19%-2.72%-30.43%-0.37%
42300223北京君正60.770.000.00%0.000.00292.65亿252.66亿4.82亿4.16亿+3.97%+4.11%+1.45%-8.40%-10.40%-33.79%-5.71%
43300476胜宏科技33.020.000.00%0.000.00284.86亿282.39亿8.63亿8.55亿+5.02%+20.46%+9.66%+27.83%+71.44%+18.99%+80.82%
44300207欣旺达15.280.000.00%0.000.00284.55亿264.05亿18.62亿17.28亿+1.53%+1.06%+4.01%+8.44%+4.29%-2.80%+4.36%
45300251光线传媒9.340.000.00%0.000.00274.00亿260.33亿29.34亿27.87亿+5.30%+3.78%+3.09%-0.54%+10.53%+5.17%+15.59%
46300146汤臣倍健14.580.000.00%0.000.00247.98亿164.75亿17.01亿11.30亿-1.88%-3.57%-7.37%-8.46%-14.53%-32.34%-9.66%
47300496中科创达53.610.000.00%0.000.00246.61亿196.80亿4.60亿3.67亿-5.12%+2.70%+15.56%-11.36%-36.59%-46.05%-32.83%
48300144宋城演艺9.100.000.00%0.000.00238.46亿206.74亿26.20亿22.72亿-7.52%-10.08%-11.39%-15.43%-12.92%-28.79%-7.80%
49300114中航电测39.720.000.00%0.000.00234.65亿234.65亿5.91亿5.91亿+0.97%-0.43%-5.47%-6.89%-14.17%-15.26%-9.21%
50300037新宙邦30.830.000.00%0.000.00232.42亿167.24亿7.54亿5.42亿-1.09%+0.82%-3.57%-21.58%-31.89%-33.42%-33.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
184.890.000.00%0.000.008133.39亿7201.20亿43.99亿38.95亿-9.72%-7.25%-7.40%+3.42%+16.57%-15.14%+16.85%
2300760迈瑞医疗
299.100.000.00%0.000.003626.41亿3626.41亿12.12亿12.12亿-1.83%+0.22%-3.91%+0.99%+0.95%+2.00%+3.46%
3300059东方财富
12.340.000.00%0.000.001947.94亿1648.53亿157.86亿133.59亿+0.65%-0.80%-3.74%-9.20%-14.72%-12.85%-11.86%
4300999金龙鱼
28.990.000.00%0.000.001571.72亿157.31亿54.22亿5.43亿-1.73%-5.11%-7.85%-8.17%-13.12%-28.01%-12.86%
5300308中际旭创
138.300.000.00%0.000.001550.57亿1543.03亿11.21亿11.16亿+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%
6300124汇川技术
55.260.000.00%0.000.001479.94亿1291.87亿26.78亿23.38亿-0.49%-5.00%-6.91%-13.15%-9.48%-5.67%-11.85%
7300498温氏股份
20.840.000.00%0.000.001386.47亿1133.49亿66.53亿54.39亿-3.65%-3.56%-1.00%+14.57%+6.00%+26.53%+3.89%
8300274阳光电源
66.590.000.00%0.000.001380.55亿1058.71亿20.73亿15.90亿-6.05%-6.80%-11.42%-12.16%+19.72%-12.69%+7.30%
9300015爱尔眼科
11.650.000.00%0.000.001086.60亿920.93亿93.27亿79.05亿-0.34%-2.43%-6.28%-16.49%-27.42%-43.77%-25.66%
10300014亿纬锂能
40.500.000.00%0.000.00828.52亿753.93亿20.46亿18.62亿-4.80%+5.33%+9.16%-1.73%-0.45%-35.53%-2.88%
11300433蓝思科技
16.150.000.00%0.000.00804.77亿801.18亿49.83亿49.61亿+1.83%+6.60%+10.01%+26.67%+24.61%+38.87%+22.35%
12300979华利集团
67.630.000.00%0.000.00789.24亿789.24亿11.67亿11.67亿-0.10%+1.35%-2.70%+23.91%+36.82%+76.40%+31.47%
13300502新易盛
108.500.000.00%0.000.00770.26亿670.12亿7.10亿6.18亿+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%
14300122智飞生物
30.440.000.00%0.000.00728.67亿430.52亿23.94亿14.14亿-1.96%-7.28%-11.05%-41.16%-53.02%-35.26%-50.19%
15300033同花顺
115.800.000.00%0.000.00622.54亿316.70亿5.38亿2.73亿+3.44%-0.99%-1.03%-13.47%-27.79%-33.48%-25.13%
16300408三环集团
30.460.000.00%0.000.00583.77亿569.54亿19.16亿18.70亿+1.60%+4.60%+10.48%+17.79%+4.75%+2.11%+3.43%
17300896爱美客
185.890.000.00%0.000.00562.20亿387.51亿3.02亿2.08亿-7.31%-8.32%-14.34%-23.50%-4.93%-42.44%-11.02%
18300832新产业
70.540.000.00%0.000.00554.25亿492.63亿7.86亿6.98亿-4.93%-7.17%-5.70%-12.59%-2.08%+21.79%-8.63%
19300394天孚通信
98.000.000.00%0.000.00542.83亿493.21亿5.54亿5.03亿+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%
20300628亿联网络
38.670.000.00%0.000.00488.72亿279.58亿12.64亿7.23亿+6.09%+6.03%+3.12%+44.50%+30.29%+6.42%+34.97%
21300442润泽科技
28.360.000.00%0.000.00487.96亿101.75亿17.21亿3.59亿+6.06%+11.96%+4.65%+17.82%+2.38%-11.26%+11.79%
22300782卓胜微
90.390.000.00%0.000.00483.04亿404.43亿5.34亿4.47亿+3.98%+4.15%+3.13%-15.47%-35.82%-6.91%-35.79%
23300347泰格医药
53.800.000.00%0.000.00465.34亿306.73亿8.65亿5.70亿-5.46%-0.06%-7.39%+2.95%-3.15%-34.27%-2.13%
24301269华大九天
84.550.000.00%0.000.00459.06亿222.64亿5.43亿2.63亿+5.69%+5.16%+9.98%-3.18%-18.58%-31.64%-20.01%
25300316晶盛机电
33.630.000.00%0.000.00440.40亿414.17亿13.10亿12.32亿+7.96%+3.86%+2.12%-10.59%-16.88%-49.92%-22.50%
26300413芒果超媒
22.510.000.00%0.000.00421.10亿229.98亿18.71亿10.22亿+1.12%-2.34%-14.08%-8.16%-25.46%-24.34%-10.67%
27300418昆仑万维
34.100.000.00%0.000.00419.94亿419.94亿12.31亿12.31亿-0.41%-2.04%-7.11%-16.63%-17.63%-40.59%-8.82%
28300765新诺威
29.700.000.00%0.000.00417.16亿370.38亿14.05亿12.47亿-5.11%-2.17%-9.51%-6.48%-10.18%+169.93%-1.84%
29301236软通动力
41.460.000.00%0.000.00395.09亿282.06亿9.53亿6.80亿+7.72%+9.51%+7.08%-22.14%-6.35%+46.71%-9.91%
30301308江波龙
94.310.000.00%0.000.00389.37亿106.44亿4.13亿1.13亿+3.65%+9.04%+5.97%+8.20%-2.17%-18.85%+2.46%
31300866安克创新
72.780.000.00%0.000.00384.63亿214.01亿5.28亿2.94亿+0.93%+1.83%-1.26%+18.34%+7.53%+30.75%+9.25%
32300751迈为股份
136.550.000.00%0.000.00381.24亿263.74亿2.79亿1.93亿-0.49%+2.47%+10.75%+13.43%+34.15%-11.37%+6.34%
33300661圣邦股份
80.000.000.00%0.000.00376.58亿360.96亿4.71亿4.51亿+0.68%+3.55%+3.28%+13.48%-5.66%-4.86%-10.12%
34300759康龙化成
20.130.000.00%0.000.00359.80亿287.57亿17.87亿14.29亿+2.18%-3.59%-9.37%-13.23%-31.58%-37.12%-30.54%
35300919中伟股份
35.230.000.00%0.000.00329.82亿319.67亿9.36亿9.07亿+1.73%-0.56%-0.26%-6.10%+6.01%-19.46%+2.63%
36300573兴齐眼药
185.000.000.00%0.000.00322.69亿247.88亿1.74亿1.34亿-3.28%-9.67%-6.51%+33.50%+46.70%+98.90%+44.43%
37300474景嘉微
69.500.000.00%0.000.00318.75亿229.88亿4.59亿3.31亿+2.95%+0.65%+2.31%-24.77%-8.85%-34.78%-1.54%
38301301川宁生物
13.840.000.00%0.000.00308.24亿85.43亿22.27亿6.17亿+4.37%+4.53%-9.40%+49.53%+61.20%+51.00%+69.29%
39301358湖南裕能
40.330.000.00%0.000.00305.40亿154.64亿7.57亿3.83亿+1.84%+9.32%+3.99%+42.40%+21.65%-7.27%+20.27%
40300450先导智能
19.380.000.00%0.000.00303.52亿280.86亿15.66亿14.49亿-0.77%-3.68%-6.42%-15.74%-21.76%-41.21%-24.30%
41300003乐普医疗
16.100.000.00%0.000.00302.78亿260.19亿18.81亿16.16亿-0.31%+0.69%+0.31%+7.19%-2.72%-30.43%-0.37%
42300223北京君正
60.770.000.00%0.000.00292.65亿252.66亿4.82亿4.16亿+3.97%+4.11%+1.45%-8.40%-10.40%-33.79%-5.71%
43300476胜宏科技
33.020.000.00%0.000.00284.86亿282.39亿8.63亿8.55亿+5.02%+20.46%+9.66%+27.83%+71.44%+18.99%+80.82%
44300207欣旺达
15.280.000.00%0.000.00284.55亿264.05亿18.62亿17.28亿+1.53%+1.06%+4.01%+8.44%+4.29%-2.80%+4.36%
45300251光线传媒
9.340.000.00%0.000.00274.00亿260.33亿29.34亿27.87亿+5.30%+3.78%+3.09%-0.54%+10.53%+5.17%+15.59%
46300146汤臣倍健
14.580.000.00%0.000.00247.98亿164.75亿17.01亿11.30亿-1.88%-3.57%-7.37%-8.46%-14.53%-32.34%-9.66%
47300496中科创达
53.610.000.00%0.000.00246.61亿196.80亿4.60亿3.67亿-5.12%+2.70%+15.56%-11.36%-36.59%-46.05%-32.83%
48300144宋城演艺
9.100.000.00%0.000.00238.46亿206.74亿26.20亿22.72亿-7.52%-10.08%-11.39%-15.43%-12.92%-28.79%-7.80%
49300114中航电测
39.720.000.00%0.000.00234.65亿234.65亿5.91亿5.91亿+0.97%-0.43%-5.47%-6.89%-14.17%-15.26%-9.21%
50300037新宙邦
30.830.000.00%0.000.00232.42亿167.24亿7.54亿5.42亿-1.09%+0.82%-3.57%-21.58%-31.89%-33.42%-33.99%