序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代193.20-11.59-5.66%5168.68万100.09亿8498.95亿7524.86亿43.99亿38.95亿-2.31%-3.87%-5.06%+26.30%+22.39%-10.13%+22.10%
2300760迈瑞医疗299.77-4.91-1.61%386.32万11.64亿3634.54亿3634.53亿12.12亿12.12亿+3.32%-0.28%-1.14%+3.09%+6.93%-2.37%+3.69%
3300059东方财富12.16-0.10-0.82%1.50亿18.24亿1919.52亿1624.49亿157.86亿133.59亿-2.01%-2.95%-7.25%-10.06%-15.38%-19.47%-13.14%
4300999金龙鱼29.64+0.14+0.47%504.95万1.50亿1606.96亿160.84亿54.22亿5.43亿-1.46%-4.39%-7.17%-4.66%-11.07%-26.27%-10.91%
5300124汇川技术54.37-1.16-2.09%1219.05万6.68亿1456.11亿1271.06亿26.78亿23.38亿-6.16%-7.61%-13.35%-18.24%-8.78%-8.00%-13.27%
6300274阳光电源97.62-2.28-2.28%1454.28万14.24亿1449.80亿1112.80亿14.85亿11.40亿-1.08%-3.49%-8.51%-1.79%+19.85%-14.23%+11.45%
7300498温氏股份21.56-0.07-0.32%2614.77万5.65亿1434.37亿1172.65亿66.53亿54.39亿+0.70%-1.82%+3.55%+13.00%+7.64%+26.30%+7.48%
8300308中际旭创119.51-5.91-4.71%3159.17万38.33亿1339.91亿1333.39亿11.21亿11.16亿+6.69%+1.44%-2.01%-4.14%+66.93%+84.27%+48.78%
9300015爱尔眼科11.79+0.10+0.86%4394.88万5.18亿1099.66亿932.00亿93.27亿79.05亿-1.50%-2.72%-7.02%-12.08%-26.91%-45.03%-24.76%
10300014亿纬锂能41.29-1.25-2.94%3011.51万12.56亿844.68亿768.64亿20.46亿18.62亿+5.39%+11.75%+7.39%+11.26%-2.11%-36.84%-0.98%
11300979华利集团67.39-0.31-0.46%163.85万1.10亿786.44亿786.44亿11.67亿11.67亿-0.40%+0.69%+0.76%+20.77%+50.39%+69.96%+31.01%
12300433蓝思科技15.64-0.22-1.39%3679.57万5.75亿779.35亿775.88亿49.83亿49.61亿+2.22%+6.18%+8.99%+25.93%+24.92%+36.71%+18.48%
13300122智飞生物30.65-0.40-1.29%1601.47万4.95亿733.70亿433.49亿23.94亿14.14亿-6.55%-7.65%-14.58%-38.58%-52.18%-36.57%-49.84%
14300502新易盛91.12-2.66-2.84%2336.38万21.33亿646.88亿562.77亿7.10亿6.18亿+5.06%+6.82%+8.70%+32.42%+88.26%+84.15%+84.75%
15300896爱美客200.02-0.53-0.26%154.57万3.09亿604.94亿416.97亿3.02亿2.08亿-0.55%-5.14%-7.20%-11.94%-0.04%-39.47%-4.10%
16300033同花顺111.93-0.02-0.02%401.58万4.50亿601.74亿306.12亿5.38亿2.73亿-4.05%-2.21%-8.50%-17.30%-25.04%-28.89%-27.63%
17300832新产业73.76-0.44-0.59%417.40万3.05亿579.55亿515.12亿7.86亿6.98亿-2.59%+0.15%-4.00%-9.61%+6.50%+24.38%-4.46%
18300408三环集团29.55-0.43-1.43%900.26万2.67亿566.32亿552.53亿19.16亿18.70亿+1.58%+5.01%+6.37%+14.53%+4.01%-3.65%+0.34%
19300347泰格医药57.05+0.14+0.25%979.53万5.65亿493.45亿325.26亿8.65亿5.70亿+5.79%+3.90%-4.42%+37.77%-0.99%-30.76%+3.78%
20300394天孚通信86.82-4.43-4.85%2368.70万20.84亿480.91亿436.94亿5.54亿5.03亿-1.96%-6.37%-12.76%-14.33%+48.55%+80.69%+34.28%
21300442润泽科技26.60-0.14-0.52%1149.02万3.04亿457.67亿95.44亿17.21亿3.59亿+3.62%+1.57%-7.45%+6.02%+2.23%-15.29%+4.85%
22300782卓胜微85.52-1.41-1.62%754.07万6.51亿457.01亿382.64亿5.34亿4.47亿-1.23%+0.91%-5.02%-22.80%-35.80%-5.29%-39.25%
23300628亿联网络35.93-0.52-1.43%316.62万1.14亿454.09亿259.77亿12.64亿7.23亿-0.72%+1.18%-3.34%+28.74%+17.34%+0.52%+25.41%
24301269华大九天79.37-0.63-0.79%189.41万1.51亿430.93亿209.00亿5.43亿2.63亿+0.01%+5.03%-2.28%-10.17%-23.87%-26.99%-24.91%
25300765新诺威30.34-0.96-3.07%1231.60万3.78亿426.15亿378.36亿14.05亿12.47亿-3.13%-1.17%-13.56%+7.08%+4.98%+189.64%+0.30%
26300413芒果超媒22.31+0.05+0.22%1375.29万3.06亿417.36亿227.94亿18.71亿10.22亿-3.50%-9.79%-0.84%-7.70%-22.26%-22.40%-11.47%
27300316晶盛机电31.22+0.07+0.22%1254.29万3.89亿408.84亿384.49亿13.10亿12.32亿-2.71%-6.89%-2.71%-13.57%-22.49%-56.21%-28.05%
28300418昆仑万维33.01-1.23-3.59%5702.88万18.92亿401.07亿365.21亿12.15亿11.06亿-5.39%-4.60%-15.47%-19.21%-12.56%-36.64%-11.74%
29300751迈为股份138.08+0.86+0.63%306.47万4.23亿385.52亿266.69亿2.79亿1.93亿+5.12%+5.34%+16.32%+13.27%+33.88%-18.71%+7.53%
30300661圣邦股份81.42+1.96+2.47%327.99万2.65亿382.91亿367.01亿4.70亿4.51亿+4.96%+10.24%+6.21%+13.10%-3.85%-6.26%-8.53%
31300866安克创新70.95-1.16-1.61%271.43万1.93亿374.96亿208.63亿5.28亿2.94亿+1.17%+1.14%+1.93%+13.80%+9.34%+34.85%+6.51%
32301308江波龙89.42-1.57-1.73%630.92万5.68亿369.18亿100.92亿4.13亿1.13亿+3.03%+6.85%-1.95%+2.35%-2.55%-23.40%-2.86%
33301236软通动力37.55-1.12-2.90%3531.09万13.36亿357.83亿255.46亿9.53亿6.80亿-5.61%-4.94%-5.30%-21.77%-3.69%+45.69%-18.72%
34300759康龙化成19.55-0.15-0.76%1058.41万2.08亿349.44亿279.29亿17.87亿14.29亿-5.28%-7.35%-9.95%-10.85%-33.48%-34.66%-32.54%
35300573兴齐眼药186.73-4.55-2.38%281.05万5.27亿325.70亿250.20亿1.74亿1.34亿-9.35%-2.69%-8.76%+60.89%+48.00%+97.56%+45.78%
36300919中伟股份33.76-0.87-2.51%445.59万1.53亿316.06亿306.33亿9.36亿9.07亿-4.47%-8.51%-9.14%+2.52%-0.03%-18.77%-1.47%
37300474景嘉微66.45-1.06-1.57%1130.08万7.49亿304.76亿219.79亿4.59亿3.31亿-4.02%+3.93%-5.38%-12.20%-12.62%-25.77%-5.86%
38300003乐普医疗16.09-0.06-0.37%1386.44万2.25亿302.59亿260.03亿18.81亿16.16亿-2.31%+5.03%+1.45%+10.81%-2.13%-32.93%-0.43%
39300450先导智能19.24-0.29-1.48%1818.44万3.52亿301.33亿278.84亿15.66亿14.49亿-3.75%-4.75%-12.59%-12.66%-24.61%-45.08%-24.84%
40301358湖南裕能39.07-0.53-1.34%460.52万1.81亿295.86亿149.81亿7.57亿3.83亿+8.20%+8.88%-1.04%+49.80%+19.62%-10.97%+16.52%
41301301川宁生物13.09-0.17-1.28%4386.32万5.75亿291.54亿80.80亿22.27亿6.17亿-1.58%-6.23%-21.55%+41.13%+52.65%+40.11%+60.11%
42300223北京君正57.80-0.65-1.11%528.12万3.08亿278.35亿240.31亿4.82亿4.16亿-0.72%+3.90%-8.02%-10.86%-12.49%-38.33%-10.32%
43300207欣旺达14.61-0.44-2.92%3099.03万4.56亿272.07亿252.47亿18.62亿17.28亿-5.86%+0.76%-3.31%+7.27%-2.27%-7.71%-0.20%
44300251光线传媒8.98+0.11+1.24%2316.65万2.07亿263.44亿250.29亿29.34亿27.87亿-1.21%-0.88%+0.90%-4.97%+13.10%+11.00%+11.14%
45300476胜宏科技30.50-0.94-2.99%3595.69万10.98亿263.12亿260.84亿8.63亿8.55亿+12.34%+11.23%+6.83%+15.62%+64.78%+27.67%+67.03%
46300144宋城演艺9.85+0.01+0.10%1317.84万1.30亿258.12亿223.78亿26.20亿22.72亿-3.53%-2.09%-7.94%-6.72%-4.37%-21.20%-0.20%
47300146汤臣倍健14.78-0.08-0.54%575.69万8528.03万251.38亿167.01亿17.01亿11.30亿-2.25%-2.76%-6.93%-4.65%-11.76%-34.14%-8.37%
48300496中科创达53.61-2.89-5.12%2886.49万15.68亿246.61亿196.80亿4.60亿3.67亿-5.10%+8.85%+13.08%-10.76%-32.58%-35.57%-32.83%
49300487蓝晓科技47.33-1.70-3.47%232.09万1.12亿239.02亿143.94亿5.05亿3.04亿-2.15%-0.69%-7.50%+2.78%-8.56%-23.08%-10.80%
50300114中航电测39.23-0.11-0.28%322.86万1.28亿231.76亿231.76亿5.91亿5.91亿-2.80%-3.14%-8.17%-6.71%-12.71%-19.58%-10.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
193.20-11.59-5.66%5168.68万100.09亿8498.95亿7524.86亿43.99亿38.95亿-2.31%-3.87%-5.06%+26.30%+22.39%-10.13%+22.10%
2300760迈瑞医疗
299.77-4.91-1.61%386.32万11.64亿3634.54亿3634.53亿12.12亿12.12亿+3.32%-0.28%-1.14%+3.09%+6.93%-2.37%+3.69%
3300059东方财富
12.16-0.10-0.82%1.50亿18.24亿1919.52亿1624.49亿157.86亿133.59亿-2.01%-2.95%-7.25%-10.06%-15.38%-19.47%-13.14%
4300999金龙鱼
29.64+0.14+0.47%504.95万1.50亿1606.96亿160.84亿54.22亿5.43亿-1.46%-4.39%-7.17%-4.66%-11.07%-26.27%-10.91%
5300124汇川技术
54.37-1.16-2.09%1219.05万6.68亿1456.11亿1271.06亿26.78亿23.38亿-6.16%-7.61%-13.35%-18.24%-8.78%-8.00%-13.27%
6300274阳光电源
97.62-2.28-2.28%1454.28万14.24亿1449.80亿1112.80亿14.85亿11.40亿-1.08%-3.49%-8.51%-1.79%+19.85%-14.23%+11.45%
7300498温氏股份
21.56-0.07-0.32%2614.77万5.65亿1434.37亿1172.65亿66.53亿54.39亿+0.70%-1.82%+3.55%+13.00%+7.64%+26.30%+7.48%
8300308中际旭创
119.51-5.91-4.71%3159.17万38.33亿1339.91亿1333.39亿11.21亿11.16亿+6.69%+1.44%-2.01%-4.14%+66.93%+84.27%+48.78%
9300015爱尔眼科
11.79+0.10+0.86%4394.88万5.18亿1099.66亿932.00亿93.27亿79.05亿-1.50%-2.72%-7.02%-12.08%-26.91%-45.03%-24.76%
10300014亿纬锂能
41.29-1.25-2.94%3011.51万12.56亿844.68亿768.64亿20.46亿18.62亿+5.39%+11.75%+7.39%+11.26%-2.11%-36.84%-0.98%
11300979华利集团
67.39-0.31-0.46%163.85万1.10亿786.44亿786.44亿11.67亿11.67亿-0.40%+0.69%+0.76%+20.77%+50.39%+69.96%+31.01%
12300433蓝思科技
15.64-0.22-1.39%3679.57万5.75亿779.35亿775.88亿49.83亿49.61亿+2.22%+6.18%+8.99%+25.93%+24.92%+36.71%+18.48%
13300122智飞生物
30.65-0.40-1.29%1601.47万4.95亿733.70亿433.49亿23.94亿14.14亿-6.55%-7.65%-14.58%-38.58%-52.18%-36.57%-49.84%
14300502新易盛
91.12-2.66-2.84%2336.38万21.33亿646.88亿562.77亿7.10亿6.18亿+5.06%+6.82%+8.70%+32.42%+88.26%+84.15%+84.75%
15300896爱美客
200.02-0.53-0.26%154.57万3.09亿604.94亿416.97亿3.02亿2.08亿-0.55%-5.14%-7.20%-11.94%-0.04%-39.47%-4.10%
16300033同花顺
111.93-0.02-0.02%401.58万4.50亿601.74亿306.12亿5.38亿2.73亿-4.05%-2.21%-8.50%-17.30%-25.04%-28.89%-27.63%
17300832新产业
73.76-0.44-0.59%417.40万3.05亿579.55亿515.12亿7.86亿6.98亿-2.59%+0.15%-4.00%-9.61%+6.50%+24.38%-4.46%
18300408三环集团
29.55-0.43-1.43%900.26万2.67亿566.32亿552.53亿19.16亿18.70亿+1.58%+5.01%+6.37%+14.53%+4.01%-3.65%+0.34%
19300347泰格医药
57.05+0.14+0.25%979.53万5.65亿493.45亿325.26亿8.65亿5.70亿+5.79%+3.90%-4.42%+37.77%-0.99%-30.76%+3.78%
20300394天孚通信
86.82-4.43-4.85%2368.70万20.84亿480.91亿436.94亿5.54亿5.03亿-1.96%-6.37%-12.76%-14.33%+48.55%+80.69%+34.28%
21300442润泽科技
26.60-0.14-0.52%1149.02万3.04亿457.67亿95.44亿17.21亿3.59亿+3.62%+1.57%-7.45%+6.02%+2.23%-15.29%+4.85%
22300782卓胜微
85.52-1.41-1.62%754.07万6.51亿457.01亿382.64亿5.34亿4.47亿-1.23%+0.91%-5.02%-22.80%-35.80%-5.29%-39.25%
23300628亿联网络
35.93-0.52-1.43%316.62万1.14亿454.09亿259.77亿12.64亿7.23亿-0.72%+1.18%-3.34%+28.74%+17.34%+0.52%+25.41%
24301269华大九天
79.37-0.63-0.79%189.41万1.51亿430.93亿209.00亿5.43亿2.63亿+0.01%+5.03%-2.28%-10.17%-23.87%-26.99%-24.91%
25300765新诺威
30.34-0.96-3.07%1231.60万3.78亿426.15亿378.36亿14.05亿12.47亿-3.13%-1.17%-13.56%+7.08%+4.98%+189.64%+0.30%
26300413芒果超媒
22.31+0.05+0.22%1375.29万3.06亿417.36亿227.94亿18.71亿10.22亿-3.50%-9.79%-0.84%-7.70%-22.26%-22.40%-11.47%
27300316晶盛机电
31.22+0.07+0.22%1254.29万3.89亿408.84亿384.49亿13.10亿12.32亿-2.71%-6.89%-2.71%-13.57%-22.49%-56.21%-28.05%
28300418昆仑万维
33.01-1.23-3.59%5702.88万18.92亿401.07亿365.21亿12.15亿11.06亿-5.39%-4.60%-15.47%-19.21%-12.56%-36.64%-11.74%
29300751迈为股份
138.08+0.86+0.63%306.47万4.23亿385.52亿266.69亿2.79亿1.93亿+5.12%+5.34%+16.32%+13.27%+33.88%-18.71%+7.53%
30300661圣邦股份
81.42+1.96+2.47%327.99万2.65亿382.91亿367.01亿4.70亿4.51亿+4.96%+10.24%+6.21%+13.10%-3.85%-6.26%-8.53%
31300866安克创新
70.95-1.16-1.61%271.43万1.93亿374.96亿208.63亿5.28亿2.94亿+1.17%+1.14%+1.93%+13.80%+9.34%+34.85%+6.51%
32301308江波龙
89.42-1.57-1.73%630.92万5.68亿369.18亿100.92亿4.13亿1.13亿+3.03%+6.85%-1.95%+2.35%-2.55%-23.40%-2.86%
33301236软通动力
37.55-1.12-2.90%3531.09万13.36亿357.83亿255.46亿9.53亿6.80亿-5.61%-4.94%-5.30%-21.77%-3.69%+45.69%-18.72%
34300759康龙化成
19.55-0.15-0.76%1058.41万2.08亿349.44亿279.29亿17.87亿14.29亿-5.28%-7.35%-9.95%-10.85%-33.48%-34.66%-32.54%
35300573兴齐眼药
186.73-4.55-2.38%281.05万5.27亿325.70亿250.20亿1.74亿1.34亿-9.35%-2.69%-8.76%+60.89%+48.00%+97.56%+45.78%
36300919中伟股份
33.76-0.87-2.51%445.59万1.53亿316.06亿306.33亿9.36亿9.07亿-4.47%-8.51%-9.14%+2.52%-0.03%-18.77%-1.47%
37300474景嘉微
66.45-1.06-1.57%1130.08万7.49亿304.76亿219.79亿4.59亿3.31亿-4.02%+3.93%-5.38%-12.20%-12.62%-25.77%-5.86%
38300003乐普医疗
16.09-0.06-0.37%1386.44万2.25亿302.59亿260.03亿18.81亿16.16亿-2.31%+5.03%+1.45%+10.81%-2.13%-32.93%-0.43%
39300450先导智能
19.24-0.29-1.48%1818.44万3.52亿301.33亿278.84亿15.66亿14.49亿-3.75%-4.75%-12.59%-12.66%-24.61%-45.08%-24.84%
40301358湖南裕能
39.07-0.53-1.34%460.52万1.81亿295.86亿149.81亿7.57亿3.83亿+8.20%+8.88%-1.04%+49.80%+19.62%-10.97%+16.52%
41301301川宁生物
13.09-0.17-1.28%4386.32万5.75亿291.54亿80.80亿22.27亿6.17亿-1.58%-6.23%-21.55%+41.13%+52.65%+40.11%+60.11%
42300223北京君正
57.80-0.65-1.11%528.12万3.08亿278.35亿240.31亿4.82亿4.16亿-0.72%+3.90%-8.02%-10.86%-12.49%-38.33%-10.32%
43300207欣旺达
14.61-0.44-2.92%3099.03万4.56亿272.07亿252.47亿18.62亿17.28亿-5.86%+0.76%-3.31%+7.27%-2.27%-7.71%-0.20%
44300251光线传媒
8.98+0.11+1.24%2316.65万2.07亿263.44亿250.29亿29.34亿27.87亿-1.21%-0.88%+0.90%-4.97%+13.10%+11.00%+11.14%
45300476胜宏科技
30.50-0.94-2.99%3595.69万10.98亿263.12亿260.84亿8.63亿8.55亿+12.34%+11.23%+6.83%+15.62%+64.78%+27.67%+67.03%
46300144宋城演艺
9.85+0.01+0.10%1317.84万1.30亿258.12亿223.78亿26.20亿22.72亿-3.53%-2.09%-7.94%-6.72%-4.37%-21.20%-0.20%
47300146汤臣倍健
14.78-0.08-0.54%575.69万8528.03万251.38亿167.01亿17.01亿11.30亿-2.25%-2.76%-6.93%-4.65%-11.76%-34.14%-8.37%
48300496中科创达
53.61-2.89-5.12%2886.49万15.68亿246.61亿196.80亿4.60亿3.67亿-5.10%+8.85%+13.08%-10.76%-32.58%-35.57%-32.83%
49300487蓝晓科技
47.33-1.70-3.47%232.09万1.12亿239.02亿143.94亿5.05亿3.04亿-2.15%-0.69%-7.50%+2.78%-8.56%-23.08%-10.80%
50300114中航电测
39.23-0.11-0.28%322.86万1.28亿231.76亿231.76亿5.91亿5.91亿-2.80%-3.14%-8.17%-6.71%-12.71%-19.58%-10.33%