序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代203.00+3.33+1.67%1849.62万37.27亿8930.05亿7906.55亿43.99亿38.95亿-0.25%+0.20%+5.66%+28.63%+13.12%-8.55%+28.29%
2300394天孚通信142.50+6.52+4.79%2597.40万35.84亿562.71亿510.86亿3.95亿3.58亿+1.55%-11.68%-14.43%+30.97%+76.21%+174.57%+55.70%
3300308中际旭创170.58+0.08+0.05%1990.81万33.56亿1370.06亿1363.41亿8.03亿7.99亿-0.36%-8.44%+2.54%+34.31%+64.02%+118.16%+51.08%
4300274阳光电源101.44-4.46-4.21%2800.76万28.20亿1506.54亿1156.35亿14.85亿11.40亿-4.93%-1.85%+2.36%+18.60%+10.26%-5.45%+15.81%
5300502新易盛85.00+2.27+2.74%2882.58万24.08亿603.43亿524.98亿7.10亿6.18亿+1.40%-1.73%+24.54%+54.83%+99.11%+99.92%+72.34%
6300059东方财富13.07+0.25+1.95%1.84亿23.81亿2063.17亿1746.06亿157.86亿133.59亿-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
7300641正丹股份25.76-1.04-3.88%6889.39万18.61亿130.96亿130.94亿5.08亿5.08亿+29.45%+99.69%+417.27%+508.98%+359.18%+425.71%+356.74%
8300563神宇股份33.23+4.37+15.14%5524.95万17.44亿59.21亿40.89亿1.78亿1.23亿+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
9300719安达维尔25.54+3.74+17.16%7245.73万17.38亿65.18亿45.87亿2.55亿1.80亿+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
10301301川宁生物15.65+0.15+0.97%1.08亿16.70亿348.55亿96.60亿22.27亿6.17亿-7.45%+18.74%+67.38%+85.65%+68.46%+72.41%+86.31%
11300738奥飞数据12.38+0.39+3.25%1.30亿16.05亿119.45亿119.41亿9.65亿9.65亿+11.83%+3.86%+25.81%+51.90%+27.37%+17.21%+16.90%
12300175朗源股份13.18+0.17+1.31%1.22亿15.87亿62.05亿62.05亿4.71亿4.71亿+52.37%+139.64%+271.27%+123.77%+152.98%+279.83%+119.67%
13300775三角防务32.45+1.55+5.02%4804.66万15.33亿178.55亿172.54亿5.50亿5.32亿+0.40%+28.31%+44.03%+38.32%+11.47%-8.51%+16.31%
14300107建新股份13.000.000.00%1.13亿14.83亿72.34亿44.39亿5.56亿3.41亿+4.50%+19.38%+92.02%+275.72%+152.92%+168.04%+143.90%
15300542新晨科技18.01+3.00+19.99%8564.52万14.67亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
16300418昆仑万维37.09+0.38+1.04%3668.73万13.48亿450.65亿410.35亿12.15亿11.06亿-5.02%-7.23%-6.67%+12.80%+5.61%-42.03%-0.83%
17300284苏交科9.08+0.33+3.77%1.41亿12.78亿114.66亿80.71亿12.63亿8.89亿+1.91%+6.82%+24.90%+83.06%+59.58%+30.46%+66.61%
18300757罗博特科132.80+5.65+4.44%974.08万12.54亿146.60亿138.11亿1.10亿1.04亿+21.28%+1.37%+33.51%+167.20%+96.74%+118.85%+63.17%
19300975商络电子12.28+0.77+6.69%1.04亿12.38亿84.36亿57.54亿6.87亿4.69亿+4.88%+5.24%+45.34%+105.04%+42.64%+99.12%+48.69%
20300917特发服务39.60+6.60+20.00%3511.80万12.28亿66.92亿66.92亿1.69亿1.69亿+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
21300459汤姆猫4.28-0.05-1.15%2.82亿12.09亿150.48亿131.02亿35.16亿30.61亿+13.23%+5.94%+18.23%+11.46%-17.85%-49.88%-13.36%
22300411金盾股份16.61+0.15+0.91%7021.68万11.81亿67.52亿44.89亿4.07亿2.70亿+4.66%+8.63%+63.00%+293.60%+142.13%+158.72%+137.63%
23300413芒果超媒26.22+0.02+0.08%4457.90万11.69亿490.50亿267.89亿18.71亿10.22亿+16.53%+11.86%+15.86%+11.48%-7.55%-26.16%+4.05%
24300760迈瑞医疗309.00-3.76-1.20%375.51万11.59亿3746.44亿3746.44亿12.12亿12.12亿+1.40%+1.45%+15.38%+3.91%+7.80%+1.13%+6.33%
25300073当升科技42.60+1.43+3.47%2732.29万11.43亿215.77亿215.28亿5.07亿5.05亿-2.96%-3.64%-3.69%+24.45%-5.02%-16.65%+11.52%
26300604长川科技31.15+2.80+9.88%3686.85万11.12亿195.24亿145.39亿6.27亿4.67亿+10.58%+6.13%+17.99%+20.27%-20.94%-30.53%-18.00%
27300476胜宏科技30.00-0.30-0.99%3623.39万10.74亿258.81亿256.56亿8.63亿8.55亿+4.38%+1.08%+21.75%+70.94%+42.18%+82.59%+62.60%
28300913兆龙互连41.31+1.43+3.59%2563.38万10.49亿106.65亿87.11亿2.58亿2.11亿+16.99%+11.59%+43.69%+101.51%+24.24%+101.51%+37.56%
29300498温氏股份21.35+0.30+1.43%4895.06万10.44亿1420.21亿1162.57亿66.52亿54.45亿+2.55%+11.31%+14.48%+8.43%+15.91%+12.25%+6.43%
30301236软通动力39.51+0.61+1.57%2630.27万10.32亿376.51亿268.79亿9.53亿6.80亿-0.35%-6.26%-2.66%+13.08%-14.98%+55.96%-14.48%
31300776帝尔激光53.63+8.94+20.00%1952.71万9.85亿146.45亿89.63亿2.73亿1.67亿+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
32300180华峰超纤4.45+0.17+3.97%2.16亿9.48亿78.37亿65.62亿17.61亿14.75亿+12.94%+10.70%+56.69%+40.82%-12.57%+12.94%+0.68%
33300015爱尔眼科12.89+0.31+2.46%7315.39万9.31亿1202.43亿1018.96亿93.28亿79.05亿+0.47%-0.08%+5.31%-8.71%-26.89%-41.83%-18.52%
34300083创世纪6.64+0.21+3.27%1.41亿9.24亿111.89亿100.51亿16.85亿15.14亿+7.97%+14.48%+25.28%+44.03%-9.41%+0.15%+4.90%
35301012扬电科技31.67+1.52+5.04%2819.29万8.86亿45.13亿31.69亿1.42亿1.00亿+26.23%+53.07%+107.54%+151.35%+45.61%+36.21%+56.78%
36300484蓝海华腾19.43+0.42+2.21%4567.03万8.85亿40.53亿31.93亿2.09亿1.64亿+1.89%+24.55%+68.66%+170.24%+54.45%+59.92%+53.84%
37300573兴齐眼药276.36-3.68-1.31%322.33万8.83亿344.31亿264.49亿1.25亿9570.65万-4.54%+6.46%+24.18%+73.31%+82.90%+132.37%+51.58%
38300033同花顺120.82+3.82+3.26%729.89万8.65亿649.53亿330.43亿5.38亿2.73亿-1.23%-0.07%+7.31%-1.84%-19.61%-30.06%-21.89%
39300779惠城环保75.91-0.42-0.55%1104.94万8.48亿105.89亿80.64亿1.39亿1.06亿+26.54%+46.18%+57.82%+117.20%+43.91%+105.38%+47.11%
40300364中文在线22.64+0.02+0.09%3760.26万8.42亿165.26亿149.38亿7.30亿6.60亿-2.71%-12.28%+4.91%+17.43%-16.76%+12.69%-12.01%
41300424航新科技16.41+0.78+4.99%5041.04万8.20亿39.37亿39.27亿2.40亿2.39亿+5.19%+38.13%+84.38%+104.36%+15.00%+23.76%+25.27%
42301091深城交39.70+1.20+3.12%2077.33万8.17亿123.86亿58.84亿3.12亿1.48亿+7.30%+2.58%+6.55%+126.21%+66.60%+130.46%+72.98%
43300900广联航空32.90+2.09+6.78%2532.63万8.17亿69.67亿51.08亿2.12亿1.55亿+6.13%+18.22%+44.23%+84.73%+29.12%+20.82%+33.31%
44300762上海瀚讯16.25+0.23+1.44%5026.78万8.16亿102.04亿102.04亿6.28亿6.28亿+1.63%+21.72%+54.03%+59.16%-10.47%+36.37%+7.76%
45300243瑞丰高材15.23+0.73+5.03%5299.41万7.90亿38.14亿29.04亿2.50亿1.91亿+12.98%+36.10%+77.92%+150.49%+53.07%+81.53%+55.89%
46300905宝丽迪36.40-3.14-7.94%2118.97万7.84亿64.17亿42.76亿1.76亿1.17亿-11.00%+24.79%+73.50%+245.02%+79.84%+133.63%+92.80%
47300136信维通信19.30+0.84+4.55%4065.47万7.73亿186.74亿159.14亿9.68亿8.25亿+3.21%+3.37%+14.13%+4.49%-25.77%+6.10%-18.22%
48300843胜蓝股份32.86+5.48+20.01%2497.01万7.43亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
49300699光威复材27.68+1.58+6.05%2728.25万7.39亿230.12亿226.30亿8.31亿8.18亿+2.06%+6.26%+0.80%+3.36%+4.37%-11.44%+3.79%
50300133华策影视7.51-0.05-0.66%9886.60万7.37亿142.77亿122.28亿19.01亿16.28亿-4.82%-11.65%+14.66%+55.17%+19.97%-6.92%+27.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
203.00+3.33+1.67%1849.62万37.27亿8930.05亿7906.55亿43.99亿38.95亿-0.25%+0.20%+5.66%+28.63%+13.12%-8.55%+28.29%
2300394天孚通信
142.50+6.52+4.79%2597.40万35.84亿562.71亿510.86亿3.95亿3.58亿+1.55%-11.68%-14.43%+30.97%+76.21%+174.57%+55.70%
3300308中际旭创
170.58+0.08+0.05%1990.81万33.56亿1370.06亿1363.41亿8.03亿7.99亿-0.36%-8.44%+2.54%+34.31%+64.02%+118.16%+51.08%
4300274阳光电源
101.44-4.46-4.21%2800.76万28.20亿1506.54亿1156.35亿14.85亿11.40亿-4.93%-1.85%+2.36%+18.60%+10.26%-5.45%+15.81%
5300502新易盛
85.00+2.27+2.74%2882.58万24.08亿603.43亿524.98亿7.10亿6.18亿+1.40%-1.73%+24.54%+54.83%+99.11%+99.92%+72.34%
6300059东方财富
13.07+0.25+1.95%1.84亿23.81亿2063.17亿1746.06亿157.86亿133.59亿-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
7300641正丹股份
25.76-1.04-3.88%6889.39万18.61亿130.96亿130.94亿5.08亿5.08亿+29.45%+99.69%+417.27%+508.98%+359.18%+425.71%+356.74%
8300563神宇股份
33.23+4.37+15.14%5524.95万17.44亿59.21亿40.89亿1.78亿1.23亿+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
9300719安达维尔
25.54+3.74+17.16%7245.73万17.38亿65.18亿45.87亿2.55亿1.80亿+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
10301301川宁生物
15.65+0.15+0.97%1.08亿16.70亿348.55亿96.60亿22.27亿6.17亿-7.45%+18.74%+67.38%+85.65%+68.46%+72.41%+86.31%
11300738奥飞数据
12.38+0.39+3.25%1.30亿16.05亿119.45亿119.41亿9.65亿9.65亿+11.83%+3.86%+25.81%+51.90%+27.37%+17.21%+16.90%
12300175朗源股份
13.18+0.17+1.31%1.22亿15.87亿62.05亿62.05亿4.71亿4.71亿+52.37%+139.64%+271.27%+123.77%+152.98%+279.83%+119.67%
13300775三角防务
32.45+1.55+5.02%4804.66万15.33亿178.55亿172.54亿5.50亿5.32亿+0.40%+28.31%+44.03%+38.32%+11.47%-8.51%+16.31%
14300107建新股份
13.000.000.00%1.13亿14.83亿72.34亿44.39亿5.56亿3.41亿+4.50%+19.38%+92.02%+275.72%+152.92%+168.04%+143.90%
15300542新晨科技
18.01+3.00+19.99%8564.52万14.67亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
16300418昆仑万维
37.09+0.38+1.04%3668.73万13.48亿450.65亿410.35亿12.15亿11.06亿-5.02%-7.23%-6.67%+12.80%+5.61%-42.03%-0.83%
17300284苏交科
9.08+0.33+3.77%1.41亿12.78亿114.66亿80.71亿12.63亿8.89亿+1.91%+6.82%+24.90%+83.06%+59.58%+30.46%+66.61%
18300757罗博特科
132.80+5.65+4.44%974.08万12.54亿146.60亿138.11亿1.10亿1.04亿+21.28%+1.37%+33.51%+167.20%+96.74%+118.85%+63.17%
19300975商络电子
12.28+0.77+6.69%1.04亿12.38亿84.36亿57.54亿6.87亿4.69亿+4.88%+5.24%+45.34%+105.04%+42.64%+99.12%+48.69%
20300917特发服务
39.60+6.60+20.00%3511.80万12.28亿66.92亿66.92亿1.69亿1.69亿+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
21300459汤姆猫
4.28-0.05-1.15%2.82亿12.09亿150.48亿131.02亿35.16亿30.61亿+13.23%+5.94%+18.23%+11.46%-17.85%-49.88%-13.36%
22300411金盾股份
16.61+0.15+0.91%7021.68万11.81亿67.52亿44.89亿4.07亿2.70亿+4.66%+8.63%+63.00%+293.60%+142.13%+158.72%+137.63%
23300413芒果超媒
26.22+0.02+0.08%4457.90万11.69亿490.50亿267.89亿18.71亿10.22亿+16.53%+11.86%+15.86%+11.48%-7.55%-26.16%+4.05%
24300760迈瑞医疗
309.00-3.76-1.20%375.51万11.59亿3746.44亿3746.44亿12.12亿12.12亿+1.40%+1.45%+15.38%+3.91%+7.80%+1.13%+6.33%
25300073当升科技
42.60+1.43+3.47%2732.29万11.43亿215.77亿215.28亿5.07亿5.05亿-2.96%-3.64%-3.69%+24.45%-5.02%-16.65%+11.52%
26300604长川科技
31.15+2.80+9.88%3686.85万11.12亿195.24亿145.39亿6.27亿4.67亿+10.58%+6.13%+17.99%+20.27%-20.94%-30.53%-18.00%
27300476胜宏科技
30.00-0.30-0.99%3623.39万10.74亿258.81亿256.56亿8.63亿8.55亿+4.38%+1.08%+21.75%+70.94%+42.18%+82.59%+62.60%
28300913兆龙互连
41.31+1.43+3.59%2563.38万10.49亿106.65亿87.11亿2.58亿2.11亿+16.99%+11.59%+43.69%+101.51%+24.24%+101.51%+37.56%
29300498温氏股份
21.35+0.30+1.43%4895.06万10.44亿1420.21亿1162.57亿66.52亿54.45亿+2.55%+11.31%+14.48%+8.43%+15.91%+12.25%+6.43%
30301236软通动力
39.51+0.61+1.57%2630.27万10.32亿376.51亿268.79亿9.53亿6.80亿-0.35%-6.26%-2.66%+13.08%-14.98%+55.96%-14.48%
31300776帝尔激光
53.63+8.94+20.00%1952.71万9.85亿146.45亿89.63亿2.73亿1.67亿+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
32300180华峰超纤
4.45+0.17+3.97%2.16亿9.48亿78.37亿65.62亿17.61亿14.75亿+12.94%+10.70%+56.69%+40.82%-12.57%+12.94%+0.68%
33300015爱尔眼科
12.89+0.31+2.46%7315.39万9.31亿1202.43亿1018.96亿93.28亿79.05亿+0.47%-0.08%+5.31%-8.71%-26.89%-41.83%-18.52%
34300083创世纪
6.64+0.21+3.27%1.41亿9.24亿111.89亿100.51亿16.85亿15.14亿+7.97%+14.48%+25.28%+44.03%-9.41%+0.15%+4.90%
35301012扬电科技
31.67+1.52+5.04%2819.29万8.86亿45.13亿31.69亿1.42亿1.00亿+26.23%+53.07%+107.54%+151.35%+45.61%+36.21%+56.78%
36300484蓝海华腾
19.43+0.42+2.21%4567.03万8.85亿40.53亿31.93亿2.09亿1.64亿+1.89%+24.55%+68.66%+170.24%+54.45%+59.92%+53.84%
37300573兴齐眼药
276.36-3.68-1.31%322.33万8.83亿344.31亿264.49亿1.25亿9570.65万-4.54%+6.46%+24.18%+73.31%+82.90%+132.37%+51.58%
38300033同花顺
120.82+3.82+3.26%729.89万8.65亿649.53亿330.43亿5.38亿2.73亿-1.23%-0.07%+7.31%-1.84%-19.61%-30.06%-21.89%
39300779惠城环保
75.91-0.42-0.55%1104.94万8.48亿105.89亿80.64亿1.39亿1.06亿+26.54%+46.18%+57.82%+117.20%+43.91%+105.38%+47.11%
40300364中文在线
22.64+0.02+0.09%3760.26万8.42亿165.26亿149.38亿7.30亿6.60亿-2.71%-12.28%+4.91%+17.43%-16.76%+12.69%-12.01%
41300424航新科技
16.41+0.78+4.99%5041.04万8.20亿39.37亿39.27亿2.40亿2.39亿+5.19%+38.13%+84.38%+104.36%+15.00%+23.76%+25.27%
42301091深城交
39.70+1.20+3.12%2077.33万8.17亿123.86亿58.84亿3.12亿1.48亿+7.30%+2.58%+6.55%+126.21%+66.60%+130.46%+72.98%
43300900广联航空
32.90+2.09+6.78%2532.63万8.17亿69.67亿51.08亿2.12亿1.55亿+6.13%+18.22%+44.23%+84.73%+29.12%+20.82%+33.31%
44300762上海瀚讯
16.25+0.23+1.44%5026.78万8.16亿102.04亿102.04亿6.28亿6.28亿+1.63%+21.72%+54.03%+59.16%-10.47%+36.37%+7.76%
45300243瑞丰高材
15.23+0.73+5.03%5299.41万7.90亿38.14亿29.04亿2.50亿1.91亿+12.98%+36.10%+77.92%+150.49%+53.07%+81.53%+55.89%
46300905宝丽迪
36.40-3.14-7.94%2118.97万7.84亿64.17亿42.76亿1.76亿1.17亿-11.00%+24.79%+73.50%+245.02%+79.84%+133.63%+92.80%
47300136信维通信
19.30+0.84+4.55%4065.47万7.73亿186.74亿159.14亿9.68亿8.25亿+3.21%+3.37%+14.13%+4.49%-25.77%+6.10%-18.22%
48300843胜蓝股份
32.86+5.48+20.01%2497.01万7.43亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
49300699光威复材
27.68+1.58+6.05%2728.25万7.39亿230.12亿226.30亿8.31亿8.18亿+2.06%+6.26%+0.80%+3.36%+4.37%-11.44%+3.79%
50300133华策影视
7.51-0.05-0.66%9886.60万7.37亿142.77亿122.28亿19.01亿16.28亿-4.82%-11.65%+14.66%+55.17%+19.97%-6.92%+27.94%