序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创176.50+3.33+1.92%1669.34万29.08亿1417.61亿1410.73亿8.03亿7.99亿+3.52%+1.92%+11.45%+14.23%+70.42%+143.99%+56.32%
2300502新易盛87.99-0.66-0.74%2597.31万22.68亿624.66亿543.44亿7.10亿6.18亿+6.36%+4.51%+35.06%+46.50%+90.13%+102.73%+78.41%
3300750宁德时代204.97+0.08+0.04%998.72万20.40亿9016.71亿7983.28亿43.99亿38.95亿+2.65%-2.12%+10.45%+31.96%+16.74%-12.92%+29.54%
4300118东方日升15.16+0.70+4.84%1.18亿17.66亿172.83亿139.75亿11.40亿9.22亿+23.45%+15.90%+12.05%-0.20%-16.20%-35.05%-14.11%
5300496中科创达51.92+0.98+1.92%2986.23万15.62亿238.84亿190.45亿4.60亿3.67亿+11.92%+6.61%+15.35%-7.30%-39.61%-41.70%-34.95%
6300290荣科科技10.66+0.20+1.91%1.29亿13.72亿68.20亿68.14亿6.40亿6.39亿+42.13%+30.96%+50.14%+105.00%+44.44%+124.89%+75.04%
7300394天孚通信136.05-0.55-0.40%957.27万12.96亿538.28亿488.78亿3.96亿3.59亿+0.05%-4.20%-12.11%+10.02%+69.47%+169.30%+48.66%
8300641正丹股份27.46+0.55+2.04%4083.83万11.16亿139.60亿139.58亿5.08亿5.08亿+2.46%+57.82%+214.19%+840.41%+386.02%+438.43%+386.88%
9300059东方财富12.83-0.22-1.69%8410.66万10.84亿2025.29亿1714.00亿157.86亿133.59亿+0.08%-1.91%+3.97%-6.28%-15.37%-19.91%-8.36%
10300093金刚光伏18.59+1.33+7.71%5466.95万10.45亿40.15亿40.03亿2.16亿2.15亿+23.19%+6.47%+34.13%-9.05%-0.48%-38.91%-37.76%
11300542新晨科技17.52+0.29+1.68%5048.41万9.20亿52.31亿42.77亿2.99亿2.44亿+16.72%+24.96%+54.77%+83.46%+19.35%+38.06%+33.74%
12300719安达维尔23.85-0.27-1.12%3525.89万8.81亿60.87亿42.84亿2.55亿1.80亿+9.40%+6.81%+18.36%+145.88%+72.70%+98.92%+78.92%
13300775三角防务32.71-0.99-2.94%2602.43万8.75亿179.98亿173.93亿5.50亿5.32亿+5.86%+5.28%+33.18%+37.26%+11.75%-5.33%+17.24%
14301596瑞迪智驱139.00+3.30+2.43%597.35万8.60亿76.61亿19.15亿5511.81万1377.95万+56.71%+436.27%+436.27%+436.27%+436.27%+436.27%+436.27%
15300274阳光电源103.44-1.44-1.37%812.66万8.43亿1536.24亿1179.15亿14.85亿11.40亿-2.32%-2.96%+10.05%+23.00%+16.85%-6.71%+18.10%
16300418昆仑万维35.97-0.72-1.96%2270.99万8.20亿437.04亿397.96亿12.15亿11.06亿-2.02%-7.46%-4.13%-5.86%+0.33%-38.19%-3.82%
17300008天海防务4.13+0.51+14.09%2.00亿8.20亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
18301236软通动力41.15-0.31-0.75%1971.23万8.13亿392.14亿279.95亿9.53亿6.80亿+5.78%-0.10%+1.66%+9.44%-8.39%+69.90%-10.93%
19300133华策影视8.17-0.24-2.85%9988.97万8.11亿155.32亿133.03亿19.01亿16.28亿+8.07%+0.74%+20.86%+53.86%+27.26%-14.88%+39.18%
20300175朗源股份11.31-0.69-5.75%6868.48万8.11亿53.25亿53.25亿4.71亿4.71亿-13.07%+36.76%+144.28%+81.54%+127.57%+228.78%+88.50%
21300917特发服务47.92-1.75-3.52%1652.62万8.01亿80.98亿80.98亿1.69亿1.69亿+45.21%+76.50%+110.08%+106.11%+59.84%+102.62%+89.26%
22300476胜宏科技29.35+0.20+0.69%2697.28万7.77亿253.20亿251.00亿8.63亿8.55亿-3.14%-3.29%+17.40%+44.37%+42.61%+76.70%+59.08%
23300139晓程科技14.52-1.05-6.74%5326.22万7.61亿39.78亿33.93亿2.74亿2.34亿+7.48%+14.15%+19.11%+94.90%+32.72%+51.72%+42.77%
24300680隆盛科技20.39-2.21-9.78%3564.75万7.48亿47.11亿35.32亿2.31亿1.73亿+22.46%+15.52%+30.71%+36.75%-8.07%+5.71%+9.04%
25301366一博科技39.60+6.60+20.00%1903.54万7.46亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
26300162雷曼光电10.44-0.33-3.06%7076.39万7.13亿43.80亿28.27亿4.20亿2.71亿+86.76%+91.91%+113.93%+105.51%+35.94%+59.15%+28.89%
27301091深城交31.45+1.20+3.97%2206.25万7.05亿127.56亿60.59亿4.06亿1.93亿+6.28%+4.41%-5.20%+107.87%+55.05%+132.80%+78.39%
28300757罗博特科129.11+3.41+2.71%552.19万7.00亿142.52亿134.27亿1.10亿1.04亿+1.54%+15.67%+27.72%+100.26%+75.23%+129.94%+58.63%
29300843胜蓝股份38.70-1.42-3.54%1800.51万6.88亿57.90亿54.71亿1.50亿1.41亿+41.34%+65.53%+117.91%+150.00%+70.41%+111.36%+68.41%
30300644南京聚隆28.92+1.82+6.72%2349.47万6.84亿31.18亿24.70亿1.08亿8541.76万+27.57%+49.23%+81.54%+111.09%+51.89%+89.39%+39.37%
31300563神宇股份30.32-2.49-7.59%2217.14万6.77亿54.03亿37.31亿1.78亿1.23亿+5.06%+42.15%+115.95%+181.26%+90.33%+158.04%+92.02%
32301123奕东电子24.77+1.91+8.36%2772.00万6.46亿57.86亿18.93亿2.34亿7641.62万+45.19%+44.60%+69.66%+64.58%+0.86%+11.73%+5.58%
33300284苏交科8.54-0.23-2.62%7007.89万6.22亿107.85亿75.91亿12.63亿8.89亿-1.10%-6.82%-6.00%+78.47%+52.09%+28.13%+60.07%
34300760迈瑞医疗309.68+4.68+1.53%199.33万6.14亿3754.69亿3754.69亿12.12亿12.12亿-0.98%+1.99%+11.18%+4.97%+9.47%+4.89%+6.57%
35300738奥飞数据11.74-0.49-4.01%5149.42万6.09亿113.27亿113.24亿9.65亿9.65亿-2.09%+2.09%+22.55%+34.17%+21.91%+14.03%+10.86%
36300397天和防务12.08+0.43+3.69%4925.34万5.98亿62.53亿48.99亿5.18亿4.06亿+15.27%+7.95%+31.45%+66.85%+4.41%+18.43%+17.05%
37300316晶盛机电33.59-0.81-2.35%1747.31万5.92亿439.87亿413.68亿13.10亿12.32亿+2.00%+1.33%+10.93%-1.23%-22.66%-50.16%-22.59%
38300956英力股份22.84+3.81+20.02%2623.30万5.86亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
39300762上海瀚讯16.99-0.77-4.34%3376.34万5.86亿106.69亿106.69亿6.28亿6.28亿+6.05%+4.75%+36.25%+41.00%-8.80%+46.52%+12.67%
40301301川宁生物14.43-0.22-1.50%3994.83万5.85亿321.38亿89.07亿22.27亿6.17亿-5.53%-16.47%+57.44%+69.26%+60.06%+69.52%+76.50%
41300073当升科技41.21-1.57-3.67%1385.48万5.74亿208.73亿208.26亿5.07亿5.05亿+0.10%-11.72%-16.80%+23.53%-5.22%-22.69%+7.88%
42300364中文在线22.53-0.56-2.43%2493.89万5.64亿164.46亿148.65亿7.30亿6.60亿-0.40%-5.26%-0.18%-19.99%-25.15%-4.13%-12.44%
43300711广哈通信21.00+1.14+5.74%2639.14万5.61亿52.33亿52.04亿2.49亿2.48亿+5.00%+2.24%+20.27%+78.88%+46.34%+82.35%+57.30%
44300776帝尔激光55.09-3.30-5.65%1006.25万5.59亿150.44亿92.07亿2.73亿1.67亿+23.27%+18.73%+35.72%+24.08%-11.93%-7.94%-8.58%
45300554三超新材30.49-1.75-5.43%1802.45万5.50亿34.82亿23.34亿1.14亿7654.99万+41.16%+32.05%+56.20%+73.53%+0.23%+66.07%+14.32%
46300975商络电子11.85+0.17+1.46%4473.31万5.36亿81.41亿55.52亿6.87亿4.69亿+2.96%-5.72%+27.02%+71.02%+37.33%+90.61%+43.48%
47300724捷佳伟创68.17-2.22-3.15%784.27万5.35亿237.35亿186.88亿3.48亿2.74亿+5.04%-0.50%+19.53%+13.52%-7.13%-32.38%-6.37%
48300602飞荣达16.92+2.24+15.26%3392.79万5.34亿98.14亿66.29亿5.80亿3.92亿+20.43%+13.94%+20.86%+29.56%-11.78%+20.17%-6.36%
49301591肯特股份56.64+9.44+20.00%966.21万5.24亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
50300484蓝海华腾18.48+0.61+3.41%2737.83万5.20亿38.54亿30.37亿2.09亿1.64亿-2.79%-10.42%+47.84%+122.38%+46.78%+46.67%+46.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
176.50+3.33+1.92%1669.34万29.08亿1417.61亿1410.73亿8.03亿7.99亿+3.52%+1.92%+11.45%+14.23%+70.42%+143.99%+56.32%
2300502新易盛
87.99-0.66-0.74%2597.31万22.68亿624.66亿543.44亿7.10亿6.18亿+6.36%+4.51%+35.06%+46.50%+90.13%+102.73%+78.41%
3300750宁德时代
204.97+0.08+0.04%998.72万20.40亿9016.71亿7983.28亿43.99亿38.95亿+2.65%-2.12%+10.45%+31.96%+16.74%-12.92%+29.54%
4300118东方日升
15.16+0.70+4.84%1.18亿17.66亿172.83亿139.75亿11.40亿9.22亿+23.45%+15.90%+12.05%-0.20%-16.20%-35.05%-14.11%
5300496中科创达
51.92+0.98+1.92%2986.23万15.62亿238.84亿190.45亿4.60亿3.67亿+11.92%+6.61%+15.35%-7.30%-39.61%-41.70%-34.95%
6300290荣科科技
10.66+0.20+1.91%1.29亿13.72亿68.20亿68.14亿6.40亿6.39亿+42.13%+30.96%+50.14%+105.00%+44.44%+124.89%+75.04%
7300394天孚通信
136.05-0.55-0.40%957.27万12.96亿538.28亿488.78亿3.96亿3.59亿+0.05%-4.20%-12.11%+10.02%+69.47%+169.30%+48.66%
8300641正丹股份
27.46+0.55+2.04%4083.83万11.16亿139.60亿139.58亿5.08亿5.08亿+2.46%+57.82%+214.19%+840.41%+386.02%+438.43%+386.88%
9300059东方财富
12.83-0.22-1.69%8410.66万10.84亿2025.29亿1714.00亿157.86亿133.59亿+0.08%-1.91%+3.97%-6.28%-15.37%-19.91%-8.36%
10300093金刚光伏
18.59+1.33+7.71%5466.95万10.45亿40.15亿40.03亿2.16亿2.15亿+23.19%+6.47%+34.13%-9.05%-0.48%-38.91%-37.76%
11300542新晨科技
17.52+0.29+1.68%5048.41万9.20亿52.31亿42.77亿2.99亿2.44亿+16.72%+24.96%+54.77%+83.46%+19.35%+38.06%+33.74%
12300719安达维尔
23.85-0.27-1.12%3525.89万8.81亿60.87亿42.84亿2.55亿1.80亿+9.40%+6.81%+18.36%+145.88%+72.70%+98.92%+78.92%
13300775三角防务
32.71-0.99-2.94%2602.43万8.75亿179.98亿173.93亿5.50亿5.32亿+5.86%+5.28%+33.18%+37.26%+11.75%-5.33%+17.24%
14301596瑞迪智驱
139.00+3.30+2.43%597.35万8.60亿76.61亿19.15亿5511.81万1377.95万+56.71%+436.27%+436.27%+436.27%+436.27%+436.27%+436.27%
15300274阳光电源
103.44-1.44-1.37%812.66万8.43亿1536.24亿1179.15亿14.85亿11.40亿-2.32%-2.96%+10.05%+23.00%+16.85%-6.71%+18.10%
16300418昆仑万维
35.97-0.72-1.96%2270.99万8.20亿437.04亿397.96亿12.15亿11.06亿-2.02%-7.46%-4.13%-5.86%+0.33%-38.19%-3.82%
17300008天海防务
4.13+0.51+14.09%2.00亿8.20亿71.37亿68.03亿17.28亿16.47亿+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
18301236软通动力
41.15-0.31-0.75%1971.23万8.13亿392.14亿279.95亿9.53亿6.80亿+5.78%-0.10%+1.66%+9.44%-8.39%+69.90%-10.93%
19300133华策影视
8.17-0.24-2.85%9988.97万8.11亿155.32亿133.03亿19.01亿16.28亿+8.07%+0.74%+20.86%+53.86%+27.26%-14.88%+39.18%
20300175朗源股份
11.31-0.69-5.75%6868.48万8.11亿53.25亿53.25亿4.71亿4.71亿-13.07%+36.76%+144.28%+81.54%+127.57%+228.78%+88.50%
21300917特发服务
47.92-1.75-3.52%1652.62万8.01亿80.98亿80.98亿1.69亿1.69亿+45.21%+76.50%+110.08%+106.11%+59.84%+102.62%+89.26%
22300476胜宏科技
29.35+0.20+0.69%2697.28万7.77亿253.20亿251.00亿8.63亿8.55亿-3.14%-3.29%+17.40%+44.37%+42.61%+76.70%+59.08%
23300139晓程科技
14.52-1.05-6.74%5326.22万7.61亿39.78亿33.93亿2.74亿2.34亿+7.48%+14.15%+19.11%+94.90%+32.72%+51.72%+42.77%
24300680隆盛科技
20.39-2.21-9.78%3564.75万7.48亿47.11亿35.32亿2.31亿1.73亿+22.46%+15.52%+30.71%+36.75%-8.07%+5.71%+9.04%
25301366一博科技
39.60+6.60+20.00%1903.54万7.46亿59.40亿21.67亿1.50亿5471.10万+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
26300162雷曼光电
10.44-0.33-3.06%7076.39万7.13亿43.80亿28.27亿4.20亿2.71亿+86.76%+91.91%+113.93%+105.51%+35.94%+59.15%+28.89%
27301091深城交
31.45+1.20+3.97%2206.25万7.05亿127.56亿60.59亿4.06亿1.93亿+6.28%+4.41%-5.20%+107.87%+55.05%+132.80%+78.39%
28300757罗博特科
129.11+3.41+2.71%552.19万7.00亿142.52亿134.27亿1.10亿1.04亿+1.54%+15.67%+27.72%+100.26%+75.23%+129.94%+58.63%
29300843胜蓝股份
38.70-1.42-3.54%1800.51万6.88亿57.90亿54.71亿1.50亿1.41亿+41.34%+65.53%+117.91%+150.00%+70.41%+111.36%+68.41%
30300644南京聚隆
28.92+1.82+6.72%2349.47万6.84亿31.18亿24.70亿1.08亿8541.76万+27.57%+49.23%+81.54%+111.09%+51.89%+89.39%+39.37%
31300563神宇股份
30.32-2.49-7.59%2217.14万6.77亿54.03亿37.31亿1.78亿1.23亿+5.06%+42.15%+115.95%+181.26%+90.33%+158.04%+92.02%
32301123奕东电子
24.77+1.91+8.36%2772.00万6.46亿57.86亿18.93亿2.34亿7641.62万+45.19%+44.60%+69.66%+64.58%+0.86%+11.73%+5.58%
33300284苏交科
8.54-0.23-2.62%7007.89万6.22亿107.85亿75.91亿12.63亿8.89亿-1.10%-6.82%-6.00%+78.47%+52.09%+28.13%+60.07%
34300760迈瑞医疗
309.68+4.68+1.53%199.33万6.14亿3754.69亿3754.69亿12.12亿12.12亿-0.98%+1.99%+11.18%+4.97%+9.47%+4.89%+6.57%
35300738奥飞数据
11.74-0.49-4.01%5149.42万6.09亿113.27亿113.24亿9.65亿9.65亿-2.09%+2.09%+22.55%+34.17%+21.91%+14.03%+10.86%
36300397天和防务
12.08+0.43+3.69%4925.34万5.98亿62.53亿48.99亿5.18亿4.06亿+15.27%+7.95%+31.45%+66.85%+4.41%+18.43%+17.05%
37300316晶盛机电
33.59-0.81-2.35%1747.31万5.92亿439.87亿413.68亿13.10亿12.32亿+2.00%+1.33%+10.93%-1.23%-22.66%-50.16%-22.59%
38300956英力股份
22.84+3.81+20.02%2623.30万5.86亿30.15亿13.02亿1.32亿5699.59万+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
39300762上海瀚讯
16.99-0.77-4.34%3376.34万5.86亿106.69亿106.69亿6.28亿6.28亿+6.05%+4.75%+36.25%+41.00%-8.80%+46.52%+12.67%
40301301川宁生物
14.43-0.22-1.50%3994.83万5.85亿321.38亿89.07亿22.27亿6.17亿-5.53%-16.47%+57.44%+69.26%+60.06%+69.52%+76.50%
41300073当升科技
41.21-1.57-3.67%1385.48万5.74亿208.73亿208.26亿5.07亿5.05亿+0.10%-11.72%-16.80%+23.53%-5.22%-22.69%+7.88%
42300364中文在线
22.53-0.56-2.43%2493.89万5.64亿164.46亿148.65亿7.30亿6.60亿-0.40%-5.26%-0.18%-19.99%-25.15%-4.13%-12.44%
43300711广哈通信
21.00+1.14+5.74%2639.14万5.61亿52.33亿52.04亿2.49亿2.48亿+5.00%+2.24%+20.27%+78.88%+46.34%+82.35%+57.30%
44300776帝尔激光
55.09-3.30-5.65%1006.25万5.59亿150.44亿92.07亿2.73亿1.67亿+23.27%+18.73%+35.72%+24.08%-11.93%-7.94%-8.58%
45300554三超新材
30.49-1.75-5.43%1802.45万5.50亿34.82亿23.34亿1.14亿7654.99万+41.16%+32.05%+56.20%+73.53%+0.23%+66.07%+14.32%
46300975商络电子
11.85+0.17+1.46%4473.31万5.36亿81.41亿55.52亿6.87亿4.69亿+2.96%-5.72%+27.02%+71.02%+37.33%+90.61%+43.48%
47300724捷佳伟创
68.17-2.22-3.15%784.27万5.35亿237.35亿186.88亿3.48亿2.74亿+5.04%-0.50%+19.53%+13.52%-7.13%-32.38%-6.37%
48300602飞荣达
16.92+2.24+15.26%3392.79万5.34亿98.14亿66.29亿5.80亿3.92亿+20.43%+13.94%+20.86%+29.56%-11.78%+20.17%-6.36%
49301591肯特股份
56.64+9.44+20.00%966.21万5.24亿47.65亿11.30亿8412.00万1994.36万+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
50300484蓝海华腾
18.48+0.61+3.41%2737.83万5.20亿38.54亿30.37亿2.09亿1.64亿-2.79%-10.42%+47.84%+122.38%+46.78%+46.67%+46.32%