序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创167.03+9.76+6.21%2687.67万44.58亿1345.49亿1338.99亿8.06亿8.02亿-0.81%-5.56%-8.84%+0.83%+75.97%+86.23%+47.93%
2300502新易盛94.73+8.00+9.22%4166.94万38.76亿672.51亿585.07亿7.10亿6.18亿+6.64%+5.12%+10.32%+36.40%+104.60%+113.00%+92.07%
3300750宁德时代201.43+3.67+1.86%1681.41万33.73亿8860.99亿7845.41亿43.99亿38.95亿+0.71%-0.99%-2.68%+26.79%+24.36%-10.58%+27.30%
4300394天孚通信90.32+1.76+1.99%2753.26万25.24亿500.29亿454.56亿5.54亿5.03亿-2.59%-11.95%-17.10%-10.13%+74.89%+142.05%+39.69%
5300496中科创达58.14+1.65+2.92%4319.05万24.67亿267.45亿213.43亿4.60亿3.67亿+15.93%+24.15%+17.05%-7.95%-27.28%-33.88%-27.15%
6300342天银机电16.90-0.91-5.11%1.13亿19.43亿71.83亿70.35亿4.25亿4.16亿+30.50%+22.29%+29.90%+25.74%+9.53%+65.69%+10.67%
7300014亿纬锂能40.58+1.40+3.57%4213.37万17.00亿830.15亿755.42亿20.46亿18.62亿+10.57%+9.17%+6.01%+5.59%-2.66%-40.01%-2.69%
8300573兴齐眼药184.16-21.82-10.59%799.58万15.68亿321.22亿246.75亿1.74亿1.34亿-4.67%-7.37%+1.11%+69.20%+71.31%+88.91%+43.78%
9300059东方财富12.23-0.18-1.45%1.13亿13.87亿1930.57亿1633.84亿157.86亿133.59亿-3.47%-6.64%-7.70%-11.31%-16.23%-22.30%-12.64%
10300563神宇股份29.66+4.41+17.47%4821.69万13.70亿52.85亿36.49亿1.78亿1.23亿+4.51%-8.46%+34.21%+153.72%+92.47%+134.65%+87.84%
11300290荣科科技11.59-1.34-10.36%1.10亿13.16亿74.15亿74.09亿6.40亿6.39亿+21.23%+50.91%+32.00%+55.99%+74.55%+140.46%+90.31%
12300641正丹股份23.01-1.78-7.18%5416.22万12.88亿116.98亿116.96亿5.08亿5.08亿-29.89%-6.77%+65.90%+454.46%+302.98%+350.29%+307.98%
13300476胜宏科技28.99+1.65+6.04%4003.18万11.50亿250.09亿247.93亿8.63亿8.55亿+2.87%-3.69%-0.69%+15.13%+50.52%+54.94%+57.13%
14300672国科微60.53-1.92-3.07%1842.74万11.26亿131.44亿127.17亿2.17亿2.10亿+29.34%+25.89%+17.83%+4.78%-1.42%-34.34%+2.70%
15300576容大感光37.57-0.99-2.57%2936.78万11.20亿111.10亿68.95亿2.96亿1.84亿+7.96%+20.57%+17.91%+10.19%+7.02%+20.00%+15.05%
16301236软通动力39.70-0.08-0.20%2736.87万10.97亿378.32亿270.09亿9.53亿6.80亿-0.40%-0.97%-8.53%-15.26%-0.82%+56.92%-14.07%
17300637扬帆新材15.23+2.09+15.91%7774.99万10.84亿35.75亿35.67亿2.35亿2.34亿+79.60%+101.99%+95.01%+89.19%+43.81%+110.07%+46.30%
18300762上海瀚讯17.87-0.57-3.09%6011.51万10.74亿112.22亿112.22亿6.28亿6.28亿+10.51%+3.12%+30.06%+37.25%+3.18%+47.61%+18.50%
19300458全志科技21.18+0.43+2.07%4880.92万10.38亿134.14亿109.63亿6.33亿5.18亿+12.36%+8.67%+5.01%+0.38%-10.29%-30.83%-6.03%
20300552万集科技33.64+2.99+9.76%3040.30万10.19亿71.70亿42.35亿2.13亿1.26亿+17.01%+22.28%+12.21%+71.28%-13.59%+79.22%+13.65%
21300124汇川技术55.47-2.47-4.26%1804.89万10.15亿1485.57亿1296.78亿26.78亿23.38亿-6.40%-8.47%-11.25%-13.87%-15.39%-6.76%-11.52%
22300475香农芯创35.97+1.42+4.11%2740.14万9.98亿164.59亿158.35亿4.58亿4.40亿+3.07%+0.90%-3.51%-3.72%+4.08%+71.20%+6.45%
23300274阳光电源98.30-0.39-0.40%991.68万9.74亿1459.90亿1120.55亿14.85亿11.40亿-2.84%-3.10%-6.98%+9.86%+18.15%-13.45%+12.23%
24301550斯菱股份53.42+5.71+11.97%1680.22万9.30亿58.76亿14.69亿1.10亿2750.00万+44.38%+44.26%+33.42%+63.87%+2.91%+43.76%+16.18%
25301308江波龙89.73+2.94+3.39%1012.72万9.18亿370.46亿101.27亿4.13亿1.13亿+3.26%-1.74%-6.92%+2.55%-3.51%-12.56%-2.52%
26300760迈瑞医疗295.17+5.03+1.73%308.62万9.15亿3578.76亿3578.76亿12.12亿12.12亿-1.51%-3.54%-5.29%+1.88%+2.00%-2.49%+2.10%
27300175朗源股份8.11-2.03-20.02%9898.16万8.94亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
28300265通光线缆8.66+0.56+6.91%9794.90万8.64亿39.69亿39.66亿4.58亿4.58亿+27.35%+26.24%+31.41%+28.68%-6.38%-12.30%-6.48%
29300455航天智装12.23+0.20+1.66%6611.46万8.24亿87.78亿86.66亿7.18亿7.09亿+22.06%+18.62%+17.26%+11.49%-3.01%+7.05%+2.43%
30301306西测测试49.02+8.17+20.00%1695.05万8.09亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
31300602飞荣达16.34-0.38-2.27%4739.61万8.02亿94.77亿64.02亿5.80亿3.92亿+3.31%+13.10%+7.10%-2.61%-5.53%+11.18%-9.41%
32300647超频三6.54+0.92+16.37%1.34亿8.01亿29.91亿28.72亿4.57亿4.39亿+27.73%+34.29%+38.56%+26.50%-3.68%-6.97%+1.87%
33300418昆仑万维34.65-0.24-0.69%2273.10万7.95亿421.00亿383.36亿12.15亿11.06亿-4.47%-7.35%-15.78%-20.53%+7.11%-34.45%-7.35%
34300118东方日升13.99-0.41-2.85%5551.11万7.83亿159.49亿128.97亿11.40亿9.22亿+2.80%+16.40%+9.22%-12.50%-12.23%-40.92%-19.82%
35300498温氏股份21.68+0.27+1.26%3563.90万7.73亿1442.16亿1180.54亿66.52亿54.45亿-2.95%-1.19%+14.29%+14.65%+12.56%+21.80%+8.08%
36300843胜蓝股份33.31+2.91+9.57%2367.50万7.70亿50.70亿47.95亿1.52亿1.44亿-10.82%-6.20%+42.17%+105.24%+45.65%+68.23%+44.95%
37300759康龙化成19.11-1.53-7.41%3932.21万7.66亿341.57亿273.00亿17.87亿14.29亿-9.09%-13.65%-6.42%-23.16%-42.78%-40.42%-34.06%
38300956英力股份27.99-1.01-3.48%2690.98万7.61亿44.34亿19.14亿1.58亿6839.50万+53.02%+155.04%+165.52%+173.97%+83.54%+130.06%+80.78%
39301517陕西华达68.20-6.86-9.14%1042.25万7.36亿73.67亿15.24亿1.08亿2233.98万+30.50%+36.43%+31.15%+40.50%+16.82%+153.81%+22.00%
40300107建新股份9.95+0.28+2.90%7020.57万7.20亿55.62亿34.23亿5.59亿3.44亿-8.80%-23.28%-17.01%+146.29%+92.46%+101.01%+86.68%
41300002神州泰岳8.72+0.26+3.07%8163.65万7.07亿171.01亿158.63亿19.61亿18.19亿+0.58%-3.54%-10.20%-20.37%+3.69%-22.14%-1.47%
42300223北京君正59.78+1.56+2.68%1159.40万7.00亿287.88亿248.55亿4.82亿4.16亿+4.73%-0.63%-6.33%-11.29%-11.91%-34.38%-7.25%
43300033同花顺113.20-3.45-2.96%608.06万6.95亿608.56亿309.59亿5.38亿2.73亿-3.25%-8.24%-8.86%-19.86%-18.14%-32.01%-26.81%
44300364中文在线21.23+0.03+0.14%3220.34万6.89亿154.97亿140.07亿7.30亿6.60亿-2.97%-8.10%-16.38%-29.02%-28.01%+9.55%-17.49%
45300782卓胜微87.72+0.91+1.05%766.68万6.77亿468.77亿392.49亿5.34亿4.47亿+1.46%-0.24%-5.26%-21.90%-36.66%-8.65%-37.79%
46300680隆盛科技20.83-1.60-7.13%3112.35万6.68亿48.12亿36.08亿2.31亿1.73亿+9.98%+23.25%+22.17%+34.47%+2.46%+10.81%+11.39%
47300115长盈精密11.08-0.20-1.77%5879.99万6.63亿133.41亿132.97亿12.04亿12.00亿+4.33%+3.36%+0.27%+9.16%-8.28%-18.95%-16.38%
48300474景嘉微68.45-0.90-1.30%948.33万6.60亿313.93亿225.97亿4.59亿3.30亿+1.84%-2.38%-1.91%+1.21%-17.97%-15.19%-3.20%
49301329信音电子24.33+0.81+3.44%2543.94万6.52亿41.41亿10.46亿1.70亿4300.00万+27.92%+38.71%+36.69%+39.19%+11.97%+17.20%+8.33%
50301361众智科技35.82+5.40+17.75%2010.24万6.29亿41.67亿10.42亿1.16亿2908.40万+34.11%+87.34%+92.89%+101.69%+47.04%+21.96%+50.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
167.03+9.76+6.21%2687.67万44.58亿1345.49亿1338.99亿8.06亿8.02亿-0.81%-5.56%-8.84%+0.83%+75.97%+86.23%+47.93%
2300502新易盛
94.73+8.00+9.22%4166.94万38.76亿672.51亿585.07亿7.10亿6.18亿+6.64%+5.12%+10.32%+36.40%+104.60%+113.00%+92.07%
3300750宁德时代
201.43+3.67+1.86%1681.41万33.73亿8860.99亿7845.41亿43.99亿38.95亿+0.71%-0.99%-2.68%+26.79%+24.36%-10.58%+27.30%
4300394天孚通信
90.32+1.76+1.99%2753.26万25.24亿500.29亿454.56亿5.54亿5.03亿-2.59%-11.95%-17.10%-10.13%+74.89%+142.05%+39.69%
5300496中科创达
58.14+1.65+2.92%4319.05万24.67亿267.45亿213.43亿4.60亿3.67亿+15.93%+24.15%+17.05%-7.95%-27.28%-33.88%-27.15%
6300342天银机电
16.90-0.91-5.11%1.13亿19.43亿71.83亿70.35亿4.25亿4.16亿+30.50%+22.29%+29.90%+25.74%+9.53%+65.69%+10.67%
7300014亿纬锂能
40.58+1.40+3.57%4213.37万17.00亿830.15亿755.42亿20.46亿18.62亿+10.57%+9.17%+6.01%+5.59%-2.66%-40.01%-2.69%
8300573兴齐眼药
184.16-21.82-10.59%799.58万15.68亿321.22亿246.75亿1.74亿1.34亿-4.67%-7.37%+1.11%+69.20%+71.31%+88.91%+43.78%
9300059东方财富
12.23-0.18-1.45%1.13亿13.87亿1930.57亿1633.84亿157.86亿133.59亿-3.47%-6.64%-7.70%-11.31%-16.23%-22.30%-12.64%
10300563神宇股份
29.66+4.41+17.47%4821.69万13.70亿52.85亿36.49亿1.78亿1.23亿+4.51%-8.46%+34.21%+153.72%+92.47%+134.65%+87.84%
11300290荣科科技
11.59-1.34-10.36%1.10亿13.16亿74.15亿74.09亿6.40亿6.39亿+21.23%+50.91%+32.00%+55.99%+74.55%+140.46%+90.31%
12300641正丹股份
23.01-1.78-7.18%5416.22万12.88亿116.98亿116.96亿5.08亿5.08亿-29.89%-6.77%+65.90%+454.46%+302.98%+350.29%+307.98%
13300476胜宏科技
28.99+1.65+6.04%4003.18万11.50亿250.09亿247.93亿8.63亿8.55亿+2.87%-3.69%-0.69%+15.13%+50.52%+54.94%+57.13%
14300672国科微
60.53-1.92-3.07%1842.74万11.26亿131.44亿127.17亿2.17亿2.10亿+29.34%+25.89%+17.83%+4.78%-1.42%-34.34%+2.70%
15300576容大感光
37.57-0.99-2.57%2936.78万11.20亿111.10亿68.95亿2.96亿1.84亿+7.96%+20.57%+17.91%+10.19%+7.02%+20.00%+15.05%
16301236软通动力
39.70-0.08-0.20%2736.87万10.97亿378.32亿270.09亿9.53亿6.80亿-0.40%-0.97%-8.53%-15.26%-0.82%+56.92%-14.07%
17300637扬帆新材
15.23+2.09+15.91%7774.99万10.84亿35.75亿35.67亿2.35亿2.34亿+79.60%+101.99%+95.01%+89.19%+43.81%+110.07%+46.30%
18300762上海瀚讯
17.87-0.57-3.09%6011.51万10.74亿112.22亿112.22亿6.28亿6.28亿+10.51%+3.12%+30.06%+37.25%+3.18%+47.61%+18.50%
19300458全志科技
21.18+0.43+2.07%4880.92万10.38亿134.14亿109.63亿6.33亿5.18亿+12.36%+8.67%+5.01%+0.38%-10.29%-30.83%-6.03%
20300552万集科技
33.64+2.99+9.76%3040.30万10.19亿71.70亿42.35亿2.13亿1.26亿+17.01%+22.28%+12.21%+71.28%-13.59%+79.22%+13.65%
21300124汇川技术
55.47-2.47-4.26%1804.89万10.15亿1485.57亿1296.78亿26.78亿23.38亿-6.40%-8.47%-11.25%-13.87%-15.39%-6.76%-11.52%
22300475香农芯创
35.97+1.42+4.11%2740.14万9.98亿164.59亿158.35亿4.58亿4.40亿+3.07%+0.90%-3.51%-3.72%+4.08%+71.20%+6.45%
23300274阳光电源
98.30-0.39-0.40%991.68万9.74亿1459.90亿1120.55亿14.85亿11.40亿-2.84%-3.10%-6.98%+9.86%+18.15%-13.45%+12.23%
24301550斯菱股份
53.42+5.71+11.97%1680.22万9.30亿58.76亿14.69亿1.10亿2750.00万+44.38%+44.26%+33.42%+63.87%+2.91%+43.76%+16.18%
25301308江波龙
89.73+2.94+3.39%1012.72万9.18亿370.46亿101.27亿4.13亿1.13亿+3.26%-1.74%-6.92%+2.55%-3.51%-12.56%-2.52%
26300760迈瑞医疗
295.17+5.03+1.73%308.62万9.15亿3578.76亿3578.76亿12.12亿12.12亿-1.51%-3.54%-5.29%+1.88%+2.00%-2.49%+2.10%
27300175朗源股份
8.11-2.03-20.02%9898.16万8.94亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
28300265通光线缆
8.66+0.56+6.91%9794.90万8.64亿39.69亿39.66亿4.58亿4.58亿+27.35%+26.24%+31.41%+28.68%-6.38%-12.30%-6.48%
29300455航天智装
12.23+0.20+1.66%6611.46万8.24亿87.78亿86.66亿7.18亿7.09亿+22.06%+18.62%+17.26%+11.49%-3.01%+7.05%+2.43%
30301306西测测试
49.02+8.17+20.00%1695.05万8.09亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
31300602飞荣达
16.34-0.38-2.27%4739.61万8.02亿94.77亿64.02亿5.80亿3.92亿+3.31%+13.10%+7.10%-2.61%-5.53%+11.18%-9.41%
32300647超频三
6.54+0.92+16.37%1.34亿8.01亿29.91亿28.72亿4.57亿4.39亿+27.73%+34.29%+38.56%+26.50%-3.68%-6.97%+1.87%
33300418昆仑万维
34.65-0.24-0.69%2273.10万7.95亿421.00亿383.36亿12.15亿11.06亿-4.47%-7.35%-15.78%-20.53%+7.11%-34.45%-7.35%
34300118东方日升
13.99-0.41-2.85%5551.11万7.83亿159.49亿128.97亿11.40亿9.22亿+2.80%+16.40%+9.22%-12.50%-12.23%-40.92%-19.82%
35300498温氏股份
21.68+0.27+1.26%3563.90万7.73亿1442.16亿1180.54亿66.52亿54.45亿-2.95%-1.19%+14.29%+14.65%+12.56%+21.80%+8.08%
36300843胜蓝股份
33.31+2.91+9.57%2367.50万7.70亿50.70亿47.95亿1.52亿1.44亿-10.82%-6.20%+42.17%+105.24%+45.65%+68.23%+44.95%
37300759康龙化成
19.11-1.53-7.41%3932.21万7.66亿341.57亿273.00亿17.87亿14.29亿-9.09%-13.65%-6.42%-23.16%-42.78%-40.42%-34.06%
38300956英力股份
27.99-1.01-3.48%2690.98万7.61亿44.34亿19.14亿1.58亿6839.50万+53.02%+155.04%+165.52%+173.97%+83.54%+130.06%+80.78%
39301517陕西华达
68.20-6.86-9.14%1042.25万7.36亿73.67亿15.24亿1.08亿2233.98万+30.50%+36.43%+31.15%+40.50%+16.82%+153.81%+22.00%
40300107建新股份
9.95+0.28+2.90%7020.57万7.20亿55.62亿34.23亿5.59亿3.44亿-8.80%-23.28%-17.01%+146.29%+92.46%+101.01%+86.68%
41300002神州泰岳
8.72+0.26+3.07%8163.65万7.07亿171.01亿158.63亿19.61亿18.19亿+0.58%-3.54%-10.20%-20.37%+3.69%-22.14%-1.47%
42300223北京君正
59.78+1.56+2.68%1159.40万7.00亿287.88亿248.55亿4.82亿4.16亿+4.73%-0.63%-6.33%-11.29%-11.91%-34.38%-7.25%
43300033同花顺
113.20-3.45-2.96%608.06万6.95亿608.56亿309.59亿5.38亿2.73亿-3.25%-8.24%-8.86%-19.86%-18.14%-32.01%-26.81%
44300364中文在线
21.23+0.03+0.14%3220.34万6.89亿154.97亿140.07亿7.30亿6.60亿-2.97%-8.10%-16.38%-29.02%-28.01%+9.55%-17.49%
45300782卓胜微
87.72+0.91+1.05%766.68万6.77亿468.77亿392.49亿5.34亿4.47亿+1.46%-0.24%-5.26%-21.90%-36.66%-8.65%-37.79%
46300680隆盛科技
20.83-1.60-7.13%3112.35万6.68亿48.12亿36.08亿2.31亿1.73亿+9.98%+23.25%+22.17%+34.47%+2.46%+10.81%+11.39%
47300115长盈精密
11.08-0.20-1.77%5879.99万6.63亿133.41亿132.97亿12.04亿12.00亿+4.33%+3.36%+0.27%+9.16%-8.28%-18.95%-16.38%
48300474景嘉微
68.45-0.90-1.30%948.33万6.60亿313.93亿225.97亿4.59亿3.30亿+1.84%-2.38%-1.91%+1.21%-17.97%-15.19%-3.20%
49301329信音电子
24.33+0.81+3.44%2543.94万6.52亿41.41亿10.46亿1.70亿4300.00万+27.92%+38.71%+36.69%+39.19%+11.97%+17.20%+8.33%
50301361众智科技
35.82+5.40+17.75%2010.24万6.29亿41.67亿10.42亿1.16亿2908.40万+34.11%+87.34%+92.89%+101.69%+47.04%+21.96%+50.69%