序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代193.93-10.86-5.30%4697.58万90.98亿8531.06亿7553.29亿43.99亿38.95亿-1.94%-3.51%-4.70%+26.77%+22.86%-9.79%+22.56%
2300308中际旭创120.35-5.07-4.04%2813.80万34.20亿1349.32亿1342.76亿11.21亿11.16亿+7.44%+2.15%-1.32%-3.47%+68.10%+85.56%+49.82%
3300502新易盛91.38-2.40-2.56%2092.33万19.11亿648.72亿564.38亿7.10亿6.18亿+5.36%+7.13%+9.01%+32.80%+88.80%+84.67%+85.28%
4300641正丹股份28.28+1.63+6.12%7002.57万19.06亿143.77亿143.74亿5.08亿5.08亿+14.08%-10.99%+42.11%+603.48%+391.83%+450.19%+401.42%
5300576容大感光41.34+2.25+5.76%4475.00万18.38亿122.25亿75.87亿2.96亿1.84亿+7.21%+42.55%+31.78%+26.79%+20.42%+19.75%+26.60%
6300394天孚通信87.55-3.70-4.05%2041.31万17.99亿484.95亿440.61亿5.54亿5.03亿-1.14%-5.58%-12.02%-13.61%+49.80%+82.20%+35.41%
7300418昆仑万维33.01-1.23-3.59%4888.81万16.24亿401.07亿365.21亿12.15亿11.06亿-5.39%-4.60%-15.47%-19.21%-12.56%-36.64%-11.74%
8300059东方财富12.19-0.07-0.57%1.31亿15.94亿1924.26亿1628.50亿157.86亿133.59亿-1.77%-2.71%-7.02%-9.84%-15.17%-19.27%-12.93%
9300552万集科技37.58-3.20-7.85%3827.18万14.79亿80.10亿47.31亿2.13亿1.26亿+22.61%+36.06%+43.44%+83.68%+14.64%+103.24%+26.96%
10300784N利安科技148.17+119.87+423.57%1025.41万14.07亿83.33亿20.83亿5623.76万1406.00万+423.57%+423.57%+423.57%+423.57%+423.57%+423.57%+423.57%
11300496中科创达53.99-2.51-4.44%2515.93万13.69亿248.36亿198.19亿4.60亿3.67亿-4.43%+9.62%+13.88%-10.12%-32.11%-35.11%-32.35%
12300274阳光电源97.50-2.40-2.40%1279.83万12.53亿1448.02亿1111.43亿14.85亿11.40亿-1.21%-3.61%-8.62%-1.91%+19.71%-14.33%+11.31%
13301236软通动力37.58-1.09-2.82%3106.30万11.77亿358.12亿255.66亿9.53亿6.80亿-5.53%-4.86%-5.22%-21.71%-3.62%+45.81%-18.66%
14300346南大光电28.48+1.34+4.94%4119.07万11.54亿154.77亿146.30亿5.43亿5.14亿+7.03%+22.18%+14.95%+13.22%+1.23%-14.28%+3.28%
15300014亿纬锂能41.32-1.22-2.87%2665.98万11.13亿845.29亿769.20亿20.46亿18.62亿+5.46%+11.83%+7.46%+11.34%-2.04%-36.79%-0.91%
16300760迈瑞医疗301.55-3.13-1.03%333.33万10.05亿3656.12亿3656.11亿12.12亿12.12亿+3.93%+0.32%-0.55%+3.70%+7.56%-1.79%+4.31%
17300476胜宏科技30.63-0.81-2.58%3285.58万10.04亿264.24亿261.95亿8.63亿8.55亿+12.82%+11.71%+7.29%+16.11%+65.48%+28.21%+67.74%
18301392C汇成真空77.85-14.15-15.38%1155.61万9.87亿77.85亿16.61亿1.00亿2133.64万+538.11%+538.11%+538.11%+538.11%+538.11%+538.11%+538.11%
19300429强力新材12.28+1.26+11.43%7948.52万9.62亿63.27亿46.37亿5.15亿3.78亿+2.76%+19.46%+13.70%+14.98%-12.35%+19.34%-4.51%
20300293蓝英装备16.53-0.26-1.55%5629.97万9.44亿55.94亿46.34亿3.38亿2.80亿+8.46%+37.98%+27.94%+0.18%+8.82%+43.37%+12.45%
21300139晓程科技12.99+0.60+4.84%6844.39万8.85亿35.59亿30.35亿2.74亿2.34亿+1.33%-12.23%-5.60%+50.00%+23.01%+40.28%+27.73%
22300672国科微61.30+1.77+2.97%1433.18万8.69亿133.11亿128.79亿2.17亿2.10亿-1.84%+36.13%+22.89%+10.13%+1.24%-36.33%+4.00%
23300563神宇股份25.40-2.16-7.84%3131.61万8.14亿45.26亿31.25亿1.78亿1.23亿+0.59%-9.09%+20.15%+112.55%+67.66%+91.84%+60.86%
24301368丰立智能49.00-1.18-2.35%1491.30万7.61亿58.85亿31.42亿1.20亿6412.14万+4.84%+12.51%+3.22%+5.08%+21.68%-24.25%+3.95%
25300342天银机电14.54-0.50-3.32%5080.92万7.46亿61.80亿60.52亿4.25亿4.16亿-18.36%+10.91%+1.54%+3.71%-3.77%+41.85%-4.78%
26300175朗源股份7.40+0.93+14.37%9861.14万7.34亿34.84亿34.84亿4.71亿4.71亿-27.02%-30.65%-14.45%+8.50%+30.05%+116.37%+23.33%
27300046台基股份15.73-0.27-1.69%4421.92万7.05亿37.21亿37.21亿2.37亿2.37亿+9.69%+50.96%+44.31%+23.86%-1.93%-12.22%-1.13%
28300917特发服务39.65+1.91+5.06%1796.22万7.02亿67.01亿67.01亿1.69亿1.69亿-0.75%-12.59%+34.77%+70.46%+48.50%+71.20%+57.97%
29300604长川科技30.47+0.67+2.25%2252.49万6.76亿190.98亿142.21亿6.27亿4.67亿+7.29%+7.06%+8.16%-1.52%-24.20%-36.12%-19.79%
30300474景嘉微67.90+0.39+0.58%987.65万6.54亿311.41亿224.58亿4.59亿3.31亿-1.92%+6.19%-3.32%-10.28%-10.72%-24.15%-3.81%
31301041金百泽27.88-1.08-3.73%2185.34万6.47亿29.74亿17.16亿1.07亿6156.17万+15.30%+18.39%+25.64%+22.28%+3.53%-11.81%+3.18%
32301297富乐德23.25+1.01+4.54%2775.86万6.45亿78.68亿32.18亿3.38亿1.38亿+2.42%+16.78%+13.36%+5.06%-19.07%-9.67%-13.76%
33300656民德电子22.43-3.25-12.66%2355.83万5.83亿38.38亿28.52亿1.71亿1.27亿+16.34%+24.13%+16.52%+10.55%-16.21%-30.23%-8.45%
34300124汇川技术54.54-0.99-1.78%1029.08万5.64亿1460.66亿1275.03亿26.78亿23.38亿-5.87%-7.32%-13.08%-17.98%-8.49%-7.72%-13.00%
35300782卓胜微86.10-0.83-0.95%647.34万5.60亿460.11亿385.24亿5.34亿4.47亿-0.56%+1.60%-4.37%-22.28%-35.36%-4.65%-38.84%
36301306西测测试44.45-7.04-13.67%1194.23万5.57亿37.52亿17.46亿8440.00万3928.00万+8.81%+65.24%+37.87%+36.73%+12.59%+12.45%+12.28%
37300666江丰电子49.29-0.37-0.75%1093.21万5.42亿130.79亿103.20亿2.65亿2.09亿+6.23%+10.74%+4.94%+5.01%-17.01%-27.17%-15.57%
38300857协创数据54.03-2.26-4.01%998.06万5.36亿131.73亿131.73亿2.44亿2.44亿-3.26%-1.55%-7.94%+2.23%-8.84%+91.60%+1.96%
39300290荣科科技10.47-0.08-0.76%5093.63万5.28亿66.98亿66.93亿6.40亿6.39亿-19.03%+4.28%+28.47%+20.62%+57.92%+118.12%+71.92%
40300118东方日升13.14+0.02+0.15%4048.09万5.25亿149.80亿121.13亿11.40亿9.22亿-8.75%-7.20%+3.63%-17.87%-16.62%-46.63%-24.70%
41300364中文在线20.05+0.09+0.45%2625.66万5.23亿146.35亿132.29亿7.30亿6.60亿-5.42%-6.40%-13.84%-28.52%-35.05%+9.68%-22.08%
42301308江波龙90.20-0.79-0.87%569.74万5.13亿372.40亿101.80亿4.13亿1.13亿+3.93%+7.78%-1.10%+3.24%-1.70%-22.73%-2.01%
43300722新余国科28.18+0.70+2.55%1824.81万5.10亿64.99亿64.99亿2.31亿2.31亿+9.44%-3.79%+28.73%+25.02%+11.25%+6.51%+7.60%
44300433蓝思科技15.65-0.21-1.32%3253.59万5.09亿779.85亿776.38亿49.83亿49.61亿+2.29%+6.25%+9.06%+26.01%+25.00%+36.80%+18.56%
45300822贝仕达克14.29+2.10+17.23%3848.00万5.00亿44.52亿41.30亿3.12亿2.89亿+53.15%+47.44%+72.49%+79.49%+16.32%+44.79%+24.01%
46300498温氏股份21.64+0.01+0.05%2304.87万4.98亿1439.69亿1177.00亿66.53亿54.39亿+1.07%-1.46%+3.94%+13.42%+8.04%+26.77%+7.88%
47301301川宁生物13.16-0.10-0.75%3768.59万4.94亿293.09亿81.23亿22.27亿6.17亿-1.05%-5.73%-21.13%+41.88%+53.46%+40.86%+60.97%
48300347泰格医药57.50+0.59+1.04%850.02万4.91亿497.35亿327.83亿8.65亿5.70亿+6.62%+4.72%-3.67%+38.86%-0.21%-30.22%+4.60%
49300458全志科技20.69-0.31-1.48%2361.63万4.88亿131.03亿107.09亿6.33亿5.18亿-0.29%+13.56%+4.92%+5.94%-8.57%-31.76%-8.21%
50301550斯菱股份47.63+0.57+1.21%1010.20万4.87亿52.39亿13.10亿1.10亿2750.00万-0.17%+27.69%+32.31%+49.08%-2.66%+28.18%+3.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
193.93-10.86-5.30%4697.58万90.98亿8531.06亿7553.29亿43.99亿38.95亿-1.94%-3.51%-4.70%+26.77%+22.86%-9.79%+22.56%
2300308中际旭创
120.35-5.07-4.04%2813.80万34.20亿1349.32亿1342.76亿11.21亿11.16亿+7.44%+2.15%-1.32%-3.47%+68.10%+85.56%+49.82%
3300502新易盛
91.38-2.40-2.56%2092.33万19.11亿648.72亿564.38亿7.10亿6.18亿+5.36%+7.13%+9.01%+32.80%+88.80%+84.67%+85.28%
4300641正丹股份
28.28+1.63+6.12%7002.57万19.06亿143.77亿143.74亿5.08亿5.08亿+14.08%-10.99%+42.11%+603.48%+391.83%+450.19%+401.42%
5300576容大感光
41.34+2.25+5.76%4475.00万18.38亿122.25亿75.87亿2.96亿1.84亿+7.21%+42.55%+31.78%+26.79%+20.42%+19.75%+26.60%
6300394天孚通信
87.55-3.70-4.05%2041.31万17.99亿484.95亿440.61亿5.54亿5.03亿-1.14%-5.58%-12.02%-13.61%+49.80%+82.20%+35.41%
7300418昆仑万维
33.01-1.23-3.59%4888.81万16.24亿401.07亿365.21亿12.15亿11.06亿-5.39%-4.60%-15.47%-19.21%-12.56%-36.64%-11.74%
8300059东方财富
12.19-0.07-0.57%1.31亿15.94亿1924.26亿1628.50亿157.86亿133.59亿-1.77%-2.71%-7.02%-9.84%-15.17%-19.27%-12.93%
9300552万集科技
37.58-3.20-7.85%3827.18万14.79亿80.10亿47.31亿2.13亿1.26亿+22.61%+36.06%+43.44%+83.68%+14.64%+103.24%+26.96%
10300784N利安科技
148.17+119.87+423.57%1025.41万14.07亿83.33亿20.83亿5623.76万1406.00万+423.57%+423.57%+423.57%+423.57%+423.57%+423.57%+423.57%
11300496中科创达
53.99-2.51-4.44%2515.93万13.69亿248.36亿198.19亿4.60亿3.67亿-4.43%+9.62%+13.88%-10.12%-32.11%-35.11%-32.35%
12300274阳光电源
97.50-2.40-2.40%1279.83万12.53亿1448.02亿1111.43亿14.85亿11.40亿-1.21%-3.61%-8.62%-1.91%+19.71%-14.33%+11.31%
13301236软通动力
37.58-1.09-2.82%3106.30万11.77亿358.12亿255.66亿9.53亿6.80亿-5.53%-4.86%-5.22%-21.71%-3.62%+45.81%-18.66%
14300346南大光电
28.48+1.34+4.94%4119.07万11.54亿154.77亿146.30亿5.43亿5.14亿+7.03%+22.18%+14.95%+13.22%+1.23%-14.28%+3.28%
15300014亿纬锂能
41.32-1.22-2.87%2665.98万11.13亿845.29亿769.20亿20.46亿18.62亿+5.46%+11.83%+7.46%+11.34%-2.04%-36.79%-0.91%
16300760迈瑞医疗
301.55-3.13-1.03%333.33万10.05亿3656.12亿3656.11亿12.12亿12.12亿+3.93%+0.32%-0.55%+3.70%+7.56%-1.79%+4.31%
17300476胜宏科技
30.63-0.81-2.58%3285.58万10.04亿264.24亿261.95亿8.63亿8.55亿+12.82%+11.71%+7.29%+16.11%+65.48%+28.21%+67.74%
18301392C汇成真空
77.85-14.15-15.38%1155.61万9.87亿77.85亿16.61亿1.00亿2133.64万+538.11%+538.11%+538.11%+538.11%+538.11%+538.11%+538.11%
19300429强力新材
12.28+1.26+11.43%7948.52万9.62亿63.27亿46.37亿5.15亿3.78亿+2.76%+19.46%+13.70%+14.98%-12.35%+19.34%-4.51%
20300293蓝英装备
16.53-0.26-1.55%5629.97万9.44亿55.94亿46.34亿3.38亿2.80亿+8.46%+37.98%+27.94%+0.18%+8.82%+43.37%+12.45%
21300139晓程科技
12.99+0.60+4.84%6844.39万8.85亿35.59亿30.35亿2.74亿2.34亿+1.33%-12.23%-5.60%+50.00%+23.01%+40.28%+27.73%
22300672国科微
61.30+1.77+2.97%1433.18万8.69亿133.11亿128.79亿2.17亿2.10亿-1.84%+36.13%+22.89%+10.13%+1.24%-36.33%+4.00%
23300563神宇股份
25.40-2.16-7.84%3131.61万8.14亿45.26亿31.25亿1.78亿1.23亿+0.59%-9.09%+20.15%+112.55%+67.66%+91.84%+60.86%
24301368丰立智能
49.00-1.18-2.35%1491.30万7.61亿58.85亿31.42亿1.20亿6412.14万+4.84%+12.51%+3.22%+5.08%+21.68%-24.25%+3.95%
25300342天银机电
14.54-0.50-3.32%5080.92万7.46亿61.80亿60.52亿4.25亿4.16亿-18.36%+10.91%+1.54%+3.71%-3.77%+41.85%-4.78%
26300175朗源股份
7.40+0.93+14.37%9861.14万7.34亿34.84亿34.84亿4.71亿4.71亿-27.02%-30.65%-14.45%+8.50%+30.05%+116.37%+23.33%
27300046台基股份
15.73-0.27-1.69%4421.92万7.05亿37.21亿37.21亿2.37亿2.37亿+9.69%+50.96%+44.31%+23.86%-1.93%-12.22%-1.13%
28300917特发服务
39.65+1.91+5.06%1796.22万7.02亿67.01亿67.01亿1.69亿1.69亿-0.75%-12.59%+34.77%+70.46%+48.50%+71.20%+57.97%
29300604长川科技
30.47+0.67+2.25%2252.49万6.76亿190.98亿142.21亿6.27亿4.67亿+7.29%+7.06%+8.16%-1.52%-24.20%-36.12%-19.79%
30300474景嘉微
67.90+0.39+0.58%987.65万6.54亿311.41亿224.58亿4.59亿3.31亿-1.92%+6.19%-3.32%-10.28%-10.72%-24.15%-3.81%
31301041金百泽
27.88-1.08-3.73%2185.34万6.47亿29.74亿17.16亿1.07亿6156.17万+15.30%+18.39%+25.64%+22.28%+3.53%-11.81%+3.18%
32301297富乐德
23.25+1.01+4.54%2775.86万6.45亿78.68亿32.18亿3.38亿1.38亿+2.42%+16.78%+13.36%+5.06%-19.07%-9.67%-13.76%
33300656民德电子
22.43-3.25-12.66%2355.83万5.83亿38.38亿28.52亿1.71亿1.27亿+16.34%+24.13%+16.52%+10.55%-16.21%-30.23%-8.45%
34300124汇川技术
54.54-0.99-1.78%1029.08万5.64亿1460.66亿1275.03亿26.78亿23.38亿-5.87%-7.32%-13.08%-17.98%-8.49%-7.72%-13.00%
35300782卓胜微
86.10-0.83-0.95%647.34万5.60亿460.11亿385.24亿5.34亿4.47亿-0.56%+1.60%-4.37%-22.28%-35.36%-4.65%-38.84%
36301306西测测试
44.45-7.04-13.67%1194.23万5.57亿37.52亿17.46亿8440.00万3928.00万+8.81%+65.24%+37.87%+36.73%+12.59%+12.45%+12.28%
37300666江丰电子
49.29-0.37-0.75%1093.21万5.42亿130.79亿103.20亿2.65亿2.09亿+6.23%+10.74%+4.94%+5.01%-17.01%-27.17%-15.57%
38300857协创数据
54.03-2.26-4.01%998.06万5.36亿131.73亿131.73亿2.44亿2.44亿-3.26%-1.55%-7.94%+2.23%-8.84%+91.60%+1.96%
39300290荣科科技
10.47-0.08-0.76%5093.63万5.28亿66.98亿66.93亿6.40亿6.39亿-19.03%+4.28%+28.47%+20.62%+57.92%+118.12%+71.92%
40300118东方日升
13.14+0.02+0.15%4048.09万5.25亿149.80亿121.13亿11.40亿9.22亿-8.75%-7.20%+3.63%-17.87%-16.62%-46.63%-24.70%
41300364中文在线
20.05+0.09+0.45%2625.66万5.23亿146.35亿132.29亿7.30亿6.60亿-5.42%-6.40%-13.84%-28.52%-35.05%+9.68%-22.08%
42301308江波龙
90.20-0.79-0.87%569.74万5.13亿372.40亿101.80亿4.13亿1.13亿+3.93%+7.78%-1.10%+3.24%-1.70%-22.73%-2.01%
43300722新余国科
28.18+0.70+2.55%1824.81万5.10亿64.99亿64.99亿2.31亿2.31亿+9.44%-3.79%+28.73%+25.02%+11.25%+6.51%+7.60%
44300433蓝思科技
15.65-0.21-1.32%3253.59万5.09亿779.85亿776.38亿49.83亿49.61亿+2.29%+6.25%+9.06%+26.01%+25.00%+36.80%+18.56%
45300822贝仕达克
14.29+2.10+17.23%3848.00万5.00亿44.52亿41.30亿3.12亿2.89亿+53.15%+47.44%+72.49%+79.49%+16.32%+44.79%+24.01%
46300498温氏股份
21.64+0.01+0.05%2304.87万4.98亿1439.69亿1177.00亿66.53亿54.39亿+1.07%-1.46%+3.94%+13.42%+8.04%+26.77%+7.88%
47301301川宁生物
13.16-0.10-0.75%3768.59万4.94亿293.09亿81.23亿22.27亿6.17亿-1.05%-5.73%-21.13%+41.88%+53.46%+40.86%+60.97%
48300347泰格医药
57.50+0.59+1.04%850.02万4.91亿497.35亿327.83亿8.65亿5.70亿+6.62%+4.72%-3.67%+38.86%-0.21%-30.22%+4.60%
49300458全志科技
20.69-0.31-1.48%2361.63万4.88亿131.03亿107.09亿6.33亿5.18亿-0.29%+13.56%+4.92%+5.94%-8.57%-31.76%-8.21%
50301550斯菱股份
47.63+0.57+1.21%1010.20万4.87亿52.39亿13.10亿1.10亿2750.00万-0.17%+27.69%+32.31%+49.08%-2.66%+28.18%+3.59%