序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创174.42+6.07+3.61%1527.29万26.35亿1405.02亿1398.23亿8.06亿8.02亿+8.33%-1.70%-1.34%+3.11%+74.42%+100.48%+54.48%
2300750宁德时代206.16+3.66+1.81%1186.54万24.37亿9069.06亿8029.63亿43.99亿38.95亿+4.23%+2.28%-0.35%+29.16%+28.47%-6.46%+30.29%
3300014亿纬锂能43.70+2.92+7.16%5302.63万22.89亿893.98亿813.50亿20.46亿18.62亿+20.22%+17.82%+13.98%+15.15%+6.33%-34.15%+4.80%
4300641正丹股份26.15+3.38+14.84%7055.65万17.56亿132.94亿132.92亿5.08亿5.08亿-3.72%-2.82%+96.03%+505.32%+361.20%+410.74%+363.65%
5300502新易盛95.65+0.30+0.31%1682.22万16.02亿679.04亿590.75亿7.10亿6.18亿+8.13%+6.47%+14.83%+39.27%+91.95%+112.88%+93.94%
6300496中科创达56.52-1.78-3.05%2499.97万14.34亿260.00亿207.48亿4.60亿3.67亿+16.83%+22.23%+14.27%-7.65%-30.95%-32.65%-29.18%
7300552万集科技39.09+5.28+15.62%3530.81万13.68亿83.31亿49.21亿2.13亿1.26亿+34.79%+39.61%+41.63%+103.17%-4.66%+117.17%+32.06%
8300476胜宏科技30.93+1.70+5.82%4053.24万12.41亿266.83亿264.52亿8.63亿8.55亿+15.02%+3.27%+5.38%+26.24%+57.08%+58.05%+67.64%
9300394天孚通信91.89+0.81+0.89%1290.54万11.79亿508.99亿462.46亿5.54亿5.03亿+1.70%-8.78%-10.97%-4.42%+69.99%+142.04%+42.12%
10300342天银机电16.89-0.03-0.18%6433.75万10.95亿71.79亿70.30亿4.25亿4.16亿+26.90%+19.36%+16.32%+24.37%+7.17%+69.07%+10.61%
11300118东方日升14.54+0.45+3.19%6936.27万9.99亿165.76亿134.04亿11.40亿9.22亿+9.58%+22.71%+14.77%-7.09%-8.89%-38.15%-16.67%
12301550斯菱股份53.06-1.92-3.49%1583.38万9.21亿58.37亿14.59亿1.10亿2750.00万+43.06%+45.49%+34.13%+65.24%+2.33%+42.79%+15.40%
13300290荣科科技10.21-1.46-12.51%8656.87万9.00亿65.32亿65.27亿6.40亿6.39亿-10.99%+17.09%+20.83%+21.98%+49.27%+118.16%+67.65%
14300059东方财富12.33+0.03+0.24%7108.97万8.78亿1946.36亿1647.20亿157.86亿133.59亿-1.60%-5.44%-6.45%-10.00%-16.01%-20.81%-11.93%
15300917特发服务42.86+3.20+8.07%2122.40万8.76亿72.43亿72.43亿1.69亿1.69亿+0.82%-8.38%+50.92%+84.34%+53.51%+89.98%+70.76%
16300418昆仑万维35.51+0.53+1.52%2485.65万8.74亿431.45亿392.87亿12.15亿11.06亿+1.78%-4.05%-12.52%-17.44%-8.53%-30.70%-5.05%
17300274阳光电源100.35+1.54+1.56%841.15万8.40亿1490.35亿1143.92亿14.85亿11.40亿+0.56%+0.35%-6.13%+10.80%+20.57%-12.07%+14.57%
18300647超频三6.73+0.35+5.49%1.13亿7.57亿30.78亿29.56亿4.57亿4.39亿+39.05%+33.27%+40.79%+23.71%-1.61%-3.72%+4.83%
19300563神宇股份28.80-1.50-4.95%2585.13万7.56亿51.32亿35.44亿1.78亿1.23亿+5.11%-8.43%+20.91%+150.65%+81.82%+128.03%+82.39%
20300573兴齐眼药190.65+5.65+3.05%368.90万7.03亿332.54亿255.45亿1.74亿1.34亿-3.19%-3.70%-0.01%+67.71%+65.93%+97.71%+48.84%
21300175朗源股份7.78-0.33-4.07%8755.84万6.86亿36.63亿36.63亿4.71亿4.71亿-28.75%-40.84%+2.77%+22.33%+41.45%+125.51%+29.67%
22300124汇川技术54.91-0.97-1.74%1237.20万6.82亿1470.57亿1283.68亿26.78亿23.38亿-5.59%-8.02%-13.28%-17.18%-15.83%-8.10%-12.41%
23300182捷成股份3.80-0.63-14.22%1.76亿6.66亿101.23亿85.10亿26.64亿22.39亿-15.37%-21.16%-27.06%-24.90%-35.92%-33.91%-25.20%
24300576容大感光37.10-1.17-3.06%1702.73万6.30亿109.71亿68.09亿2.96亿1.84亿-2.11%+22.20%+15.68%+11.79%+3.91%+27.31%+13.62%
25300650太龙股份12.36+0.29+2.40%5027.64万6.25亿26.98亿18.78亿2.18亿1.52亿+30.79%+27.95%+24.35%+30.79%-9.65%-5.21%-13.99%
26300474景嘉微69.75+0.83+1.20%886.81万6.24亿319.90亿230.26亿4.59亿3.30亿+0.72%+1.81%+0.16%+1.65%-17.83%-11.61%-1.36%
27300672国科微59.33-2.22-3.61%1020.32万6.10亿128.83亿124.65亿2.17亿2.10亿+18.23%+25.17%+15.88%+1.59%-6.20%-35.65%+0.66%
28301306西测测试45.43-3.59-7.32%1248.99万6.02亿38.34亿17.84亿8440.00万3928.00万+65.56%+58.57%+45.33%+34.93%+9.55%+19.21%+14.75%
29301091深城交28.18+1.58+5.94%2107.28万6.00亿114.30亿54.29亿4.06亿1.93亿+8.14%-5.48%-10.80%+69.85%+44.75%+116.91%+59.84%
30301301川宁生物13.57+0.29+2.18%4382.05万5.94亿302.23亿83.76亿22.27亿6.17亿-1.09%-9.81%-18.82%+46.78%+53.76%+43.41%+65.98%
31301236软通动力39.51-0.60-1.50%1491.42万5.89亿376.51亿268.79亿9.53亿6.80亿+2.33%-3.19%-7.86%-17.48%-3.09%+58.89%-14.48%
32300956英力股份25.28-2.56-9.20%2289.97万5.74亿40.04亿17.29亿1.58亿6839.50万+15.22%+91.88%+135.90%+128.95%+66.59%+107.36%+63.27%
33301587中瑞股份34.68+5.78+20.00%1550.48万5.11亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
34300918南山智尚12.80+2.13+19.96%4233.71万5.10亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
35300762上海瀚讯17.38-0.66-3.66%2866.64万5.02亿109.14亿109.14亿6.28亿6.28亿+2.60%-2.19%+8.90%+32.47%+0.87%+46.10%+15.25%
36301368丰立智能48.20-0.04-0.08%1012.28万4.99亿57.89亿30.91亿1.20亿6412.14万+12.88%+3.21%-1.53%+11.24%+10.40%+1.48%+2.25%
37300475香农芯创34.59-1.68-4.63%1419.77万4.96亿158.27亿152.28亿4.58亿4.40亿+2.31%-1.90%-4.89%-5.39%-4.16%+50.65%+2.37%
38300458全志科技20.80-0.66-3.08%2371.63万4.95亿131.73亿107.66亿6.33亿5.18亿+8.05%+8.00%+2.92%+3.64%-13.08%-31.19%-7.72%
39300002神州泰岳8.96+0.16+1.82%5503.29万4.90亿175.71亿163.00亿19.61亿18.19亿+6.41%-0.44%-5.19%-14.26%-4.98%-17.42%+1.24%
40301508中机认检41.36+2.14+5.46%1134.51万4.88亿93.51亿18.70亿2.26亿4521.70万+10.80%+1.60%-4.06%+9.53%-15.71%+145.90%+20.20%
41300073当升科技40.00+0.47+1.19%1200.96万4.80亿202.60亿202.15亿5.07亿5.05亿+2.54%-3.66%-8.99%+19.72%-0.77%-22.75%+4.71%
42301308江波龙90.79-0.26-0.29%526.80万4.76亿374.84亿102.47亿4.13亿1.13亿+6.06%+0.99%-4.64%+2.06%-5.59%-12.45%-1.37%
43300423昇辉科技7.04+1.17+19.93%6989.76万4.60亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
44300107建新股份9.99-0.09-0.89%4484.89万4.55亿55.85亿34.37亿5.59亿3.44亿-2.63%-18.71%-28.28%+154.85%+91.01%+101.82%+87.43%
45300757罗博特科113.50-5.36-4.51%389.10万4.44亿125.70亿118.34亿1.11亿1.04亿-3.81%-9.27%-1.74%+4.24%+49.48%+90.44%+39.45%
46300822贝仕达克16.90+2.22+15.12%2654.30万4.40亿40.56亿37.63亿2.40亿2.23亿+19.94%+49.96%+52.39%+69.51%+20.63%+33.21%+12.07%
47301361众智科技34.04-0.74-2.13%1300.21万4.39亿39.60亿9.90亿1.16亿2908.40万+6.21%+82.32%+81.45%+94.96%+40.43%-1.42%+43.21%
48300315掌趣科技4.86+0.20+4.29%9080.41万4.35亿133.35亿126.08亿27.44亿25.94亿+6.81%-1.42%-4.14%-13.21%-7.07%-7.60%-5.63%
49301517陕西华达64.09-4.91-7.12%645.02万4.21亿69.23亿14.32亿1.08亿2233.98万+18.71%+32.69%+18.58%+31.87%+9.15%+138.52%+14.65%
50300265通光线缆8.23-0.81-8.96%4906.60万4.12亿37.72亿37.69亿4.58亿4.58亿+16.08%+21.93%+21.57%+25.46%-11.31%-15.02%-11.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
174.42+6.07+3.61%1527.29万26.35亿1405.02亿1398.23亿8.06亿8.02亿+8.33%-1.70%-1.34%+3.11%+74.42%+100.48%+54.48%
2300750宁德时代
206.16+3.66+1.81%1186.54万24.37亿9069.06亿8029.63亿43.99亿38.95亿+4.23%+2.28%-0.35%+29.16%+28.47%-6.46%+30.29%
3300014亿纬锂能
43.70+2.92+7.16%5302.63万22.89亿893.98亿813.50亿20.46亿18.62亿+20.22%+17.82%+13.98%+15.15%+6.33%-34.15%+4.80%
4300641正丹股份
26.15+3.38+14.84%7055.65万17.56亿132.94亿132.92亿5.08亿5.08亿-3.72%-2.82%+96.03%+505.32%+361.20%+410.74%+363.65%
5300502新易盛
95.65+0.30+0.31%1682.22万16.02亿679.04亿590.75亿7.10亿6.18亿+8.13%+6.47%+14.83%+39.27%+91.95%+112.88%+93.94%
6300496中科创达
56.52-1.78-3.05%2499.97万14.34亿260.00亿207.48亿4.60亿3.67亿+16.83%+22.23%+14.27%-7.65%-30.95%-32.65%-29.18%
7300552万集科技
39.09+5.28+15.62%3530.81万13.68亿83.31亿49.21亿2.13亿1.26亿+34.79%+39.61%+41.63%+103.17%-4.66%+117.17%+32.06%
8300476胜宏科技
30.93+1.70+5.82%4053.24万12.41亿266.83亿264.52亿8.63亿8.55亿+15.02%+3.27%+5.38%+26.24%+57.08%+58.05%+67.64%
9300394天孚通信
91.89+0.81+0.89%1290.54万11.79亿508.99亿462.46亿5.54亿5.03亿+1.70%-8.78%-10.97%-4.42%+69.99%+142.04%+42.12%
10300342天银机电
16.89-0.03-0.18%6433.75万10.95亿71.79亿70.30亿4.25亿4.16亿+26.90%+19.36%+16.32%+24.37%+7.17%+69.07%+10.61%
11300118东方日升
14.54+0.45+3.19%6936.27万9.99亿165.76亿134.04亿11.40亿9.22亿+9.58%+22.71%+14.77%-7.09%-8.89%-38.15%-16.67%
12301550斯菱股份
53.06-1.92-3.49%1583.38万9.21亿58.37亿14.59亿1.10亿2750.00万+43.06%+45.49%+34.13%+65.24%+2.33%+42.79%+15.40%
13300290荣科科技
10.21-1.46-12.51%8656.87万9.00亿65.32亿65.27亿6.40亿6.39亿-10.99%+17.09%+20.83%+21.98%+49.27%+118.16%+67.65%
14300059东方财富
12.33+0.03+0.24%7108.97万8.78亿1946.36亿1647.20亿157.86亿133.59亿-1.60%-5.44%-6.45%-10.00%-16.01%-20.81%-11.93%
15300917特发服务
42.86+3.20+8.07%2122.40万8.76亿72.43亿72.43亿1.69亿1.69亿+0.82%-8.38%+50.92%+84.34%+53.51%+89.98%+70.76%
16300418昆仑万维
35.51+0.53+1.52%2485.65万8.74亿431.45亿392.87亿12.15亿11.06亿+1.78%-4.05%-12.52%-17.44%-8.53%-30.70%-5.05%
17300274阳光电源
100.35+1.54+1.56%841.15万8.40亿1490.35亿1143.92亿14.85亿11.40亿+0.56%+0.35%-6.13%+10.80%+20.57%-12.07%+14.57%
18300647超频三
6.73+0.35+5.49%1.13亿7.57亿30.78亿29.56亿4.57亿4.39亿+39.05%+33.27%+40.79%+23.71%-1.61%-3.72%+4.83%
19300563神宇股份
28.80-1.50-4.95%2585.13万7.56亿51.32亿35.44亿1.78亿1.23亿+5.11%-8.43%+20.91%+150.65%+81.82%+128.03%+82.39%
20300573兴齐眼药
190.65+5.65+3.05%368.90万7.03亿332.54亿255.45亿1.74亿1.34亿-3.19%-3.70%-0.01%+67.71%+65.93%+97.71%+48.84%
21300175朗源股份
7.78-0.33-4.07%8755.84万6.86亿36.63亿36.63亿4.71亿4.71亿-28.75%-40.84%+2.77%+22.33%+41.45%+125.51%+29.67%
22300124汇川技术
54.91-0.97-1.74%1237.20万6.82亿1470.57亿1283.68亿26.78亿23.38亿-5.59%-8.02%-13.28%-17.18%-15.83%-8.10%-12.41%
23300182捷成股份
3.80-0.63-14.22%1.76亿6.66亿101.23亿85.10亿26.64亿22.39亿-15.37%-21.16%-27.06%-24.90%-35.92%-33.91%-25.20%
24300576容大感光
37.10-1.17-3.06%1702.73万6.30亿109.71亿68.09亿2.96亿1.84亿-2.11%+22.20%+15.68%+11.79%+3.91%+27.31%+13.62%
25300650太龙股份
12.36+0.29+2.40%5027.64万6.25亿26.98亿18.78亿2.18亿1.52亿+30.79%+27.95%+24.35%+30.79%-9.65%-5.21%-13.99%
26300474景嘉微
69.75+0.83+1.20%886.81万6.24亿319.90亿230.26亿4.59亿3.30亿+0.72%+1.81%+0.16%+1.65%-17.83%-11.61%-1.36%
27300672国科微
59.33-2.22-3.61%1020.32万6.10亿128.83亿124.65亿2.17亿2.10亿+18.23%+25.17%+15.88%+1.59%-6.20%-35.65%+0.66%
28301306西测测试
45.43-3.59-7.32%1248.99万6.02亿38.34亿17.84亿8440.00万3928.00万+65.56%+58.57%+45.33%+34.93%+9.55%+19.21%+14.75%
29301091深城交
28.18+1.58+5.94%2107.28万6.00亿114.30亿54.29亿4.06亿1.93亿+8.14%-5.48%-10.80%+69.85%+44.75%+116.91%+59.84%
30301301川宁生物
13.57+0.29+2.18%4382.05万5.94亿302.23亿83.76亿22.27亿6.17亿-1.09%-9.81%-18.82%+46.78%+53.76%+43.41%+65.98%
31301236软通动力
39.51-0.60-1.50%1491.42万5.89亿376.51亿268.79亿9.53亿6.80亿+2.33%-3.19%-7.86%-17.48%-3.09%+58.89%-14.48%
32300956英力股份
25.28-2.56-9.20%2289.97万5.74亿40.04亿17.29亿1.58亿6839.50万+15.22%+91.88%+135.90%+128.95%+66.59%+107.36%+63.27%
33301587中瑞股份
34.68+5.78+20.00%1550.48万5.11亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
34300918南山智尚
12.80+2.13+19.96%4233.71万5.10亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
35300762上海瀚讯
17.38-0.66-3.66%2866.64万5.02亿109.14亿109.14亿6.28亿6.28亿+2.60%-2.19%+8.90%+32.47%+0.87%+46.10%+15.25%
36301368丰立智能
48.20-0.04-0.08%1012.28万4.99亿57.89亿30.91亿1.20亿6412.14万+12.88%+3.21%-1.53%+11.24%+10.40%+1.48%+2.25%
37300475香农芯创
34.59-1.68-4.63%1419.77万4.96亿158.27亿152.28亿4.58亿4.40亿+2.31%-1.90%-4.89%-5.39%-4.16%+50.65%+2.37%
38300458全志科技
20.80-0.66-3.08%2371.63万4.95亿131.73亿107.66亿6.33亿5.18亿+8.05%+8.00%+2.92%+3.64%-13.08%-31.19%-7.72%
39300002神州泰岳
8.96+0.16+1.82%5503.29万4.90亿175.71亿163.00亿19.61亿18.19亿+6.41%-0.44%-5.19%-14.26%-4.98%-17.42%+1.24%
40301508中机认检
41.36+2.14+5.46%1134.51万4.88亿93.51亿18.70亿2.26亿4521.70万+10.80%+1.60%-4.06%+9.53%-15.71%+145.90%+20.20%
41300073当升科技
40.00+0.47+1.19%1200.96万4.80亿202.60亿202.15亿5.07亿5.05亿+2.54%-3.66%-8.99%+19.72%-0.77%-22.75%+4.71%
42301308江波龙
90.79-0.26-0.29%526.80万4.76亿374.84亿102.47亿4.13亿1.13亿+6.06%+0.99%-4.64%+2.06%-5.59%-12.45%-1.37%
43300423昇辉科技
7.04+1.17+19.93%6989.76万4.60亿35.02亿22.85亿4.98亿3.25亿+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
44300107建新股份
9.99-0.09-0.89%4484.89万4.55亿55.85亿34.37亿5.59亿3.44亿-2.63%-18.71%-28.28%+154.85%+91.01%+101.82%+87.43%
45300757罗博特科
113.50-5.36-4.51%389.10万4.44亿125.70亿118.34亿1.11亿1.04亿-3.81%-9.27%-1.74%+4.24%+49.48%+90.44%+39.45%
46300822贝仕达克
16.90+2.22+15.12%2654.30万4.40亿40.56亿37.63亿2.40亿2.23亿+19.94%+49.96%+52.39%+69.51%+20.63%+33.21%+12.07%
47301361众智科技
34.04-0.74-2.13%1300.21万4.39亿39.60亿9.90亿1.16亿2908.40万+6.21%+82.32%+81.45%+94.96%+40.43%-1.42%+43.21%
48300315掌趣科技
4.86+0.20+4.29%9080.41万4.35亿133.35亿126.08亿27.44亿25.94亿+6.81%-1.42%-4.14%-13.21%-7.07%-7.60%-5.63%
49301517陕西华达
64.09-4.91-7.12%645.02万4.21亿69.23亿14.32亿1.08亿2233.98万+18.71%+32.69%+18.58%+31.87%+9.15%+138.52%+14.65%
50300265通光线缆
8.23-0.81-8.96%4906.60万4.12亿37.72亿37.69亿4.58亿4.58亿+16.08%+21.93%+21.57%+25.46%-11.31%-15.02%-11.12%