序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300118东方日升15.42+1.95+14.48%1.26亿19.44亿175.79亿142.15亿11.40亿9.22亿+6.64%+24.15%+13.38%-1.91%-9.45%-35.40%-12.63%
2300308中际旭创161.25+0.24+0.15%1079.27万17.64亿1298.93亿1292.65亿8.06亿8.02亿-6.88%-3.31%-12.77%+7.64%+64.74%+104.61%+42.81%
3300750宁德时代198.59+0.79+0.40%723.56万14.51亿8736.06亿7734.79亿43.99亿38.95亿-3.07%+0.35%+2.66%+30.67%+19.87%-15.48%+25.51%
4300502新易盛88.40-0.06-0.07%1544.28万13.76亿627.57亿545.97亿7.10亿6.18亿-0.28%+9.45%+5.49%+52.55%+95.14%+101.78%+79.24%
5300576容大感光37.80-0.10-0.26%3312.54万12.65亿111.78亿69.37亿2.96亿1.84亿+24.14%+23.78%+22.48%+35.30%+2.66%+37.24%+15.76%
6300290荣科科技11.45-0.02-0.17%1.01亿11.55亿73.25亿73.19亿6.40亿6.39亿+9.46%+50.46%+32.52%+86.18%+66.67%+146.77%+88.01%
7300014亿纬锂能37.85+1.50+4.13%2806.55万10.76亿774.31亿704.60亿20.46亿18.62亿-2.85%+2.57%+5.76%+6.68%-9.69%-44.66%-9.23%
8300093金刚光伏19.26+1.53+8.63%5461.82万10.44亿41.60亿41.47亿2.16亿2.15亿+11.59%+23.78%+43.30%-6.73%+2.94%-40.59%-35.52%
9300274阳光电源101.26+1.47+1.47%983.89万10.08亿1503.86亿1154.30亿14.85亿11.40亿-3.45%-3.71%+2.00%+19.30%+21.05%-13.27%+15.61%
10300762上海瀚讯17.18+0.24+1.42%5824.90万10.08亿107.88亿107.88亿6.28亿6.28亿-3.27%+7.78%+33.90%+47.09%-0.81%+45.40%+13.93%
11300641正丹股份26.52-0.64-2.36%3638.50万9.68亿134.82亿134.80亿5.08亿5.08亿-1.45%-3.91%+102.44%+624.59%+359.62%+423.08%+370.21%
12300496中科创达51.35+2.97+6.14%1894.12万9.55亿236.21亿188.50亿4.60亿3.67亿+0.80%+12.81%+10.24%-10.51%-37.67%-41.67%-35.66%
13300394天孚通信129.00+1.50+1.18%702.62万9.04亿510.39亿463.73亿3.96亿3.59亿-5.56%-4.72%-17.65%+3.45%+71.06%+141.66%+40.95%
14300316晶盛机电33.13+1.24+3.89%2502.67万8.39亿433.85亿408.01亿13.10亿12.32亿-3.69%+4.15%+0.39%-5.34%-19.14%-53.11%-23.65%
15300680隆盛科技20.81-0.49-2.30%3611.98万7.97亿48.08亿36.05亿2.31亿1.73亿-7.92%+24.24%+28.54%+39.66%+0.34%+9.30%+11.28%
16300537广信材料19.21+2.38+14.14%4207.75万7.84亿38.44亿27.38亿2.00亿1.43亿+20.51%+29.36%+31.04%+36.34%-4.43%+31.04%-2.09%
17301517陕西华达60.60+6.61+12.24%1148.22万7.32亿65.46亿13.54亿1.08亿2233.98万+20.57%+27.55%+13.72%+23.47%+1.93%+125.53%+8.41%
18300917特发服务43.38+0.87+2.05%1665.26万7.30亿73.31亿73.31亿1.69亿1.69亿-12.28%+49.69%+75.91%+94.01%+47.90%+93.40%+72.83%
19300637扬帆新材10.43+0.25+2.46%6636.31万7.11亿24.48亿24.43亿2.35亿2.34亿+38.51%+42.88%+46.28%+56.37%-7.45%+48.15%+0.19%
20300175朗源股份11.41+0.49+4.49%6237.09万7.07亿53.72亿53.72亿4.71亿4.71亿-4.92%+3.45%+146.44%+80.82%+108.97%+233.63%+90.17%
21300139晓程科技14.99+0.41+2.81%4468.07万6.58亿41.07亿35.02亿2.74亿2.34亿-3.73%+10.87%+14.34%+105.34%+40.49%+63.29%+47.39%
22300040九洲集团7.41-0.66-8.18%8567.50万6.34亿43.55亿34.14亿5.88亿4.61亿+22.48%+34.00%+70.34%+76.85%+29.77%+15.24%+32.32%
23300418昆仑万维35.11+0.22+0.63%1785.05万6.30亿426.59亿388.45亿12.15亿11.06亿-4.31%-5.18%-11.83%-9.51%+7.70%-35.04%-6.12%
24300429强力新材12.31+0.21+1.74%5040.16万6.19亿63.43亿46.48亿5.15亿3.78亿+12.52%+18.94%+26.26%+37.85%-14.63%+27.04%-4.28%
25300293蓝英装备15.60-0.30-1.89%3591.82万5.65亿52.80亿43.73亿3.38亿2.80亿+23.61%+24.60%+20.74%+25.91%-11.51%+46.48%+6.12%
26300073当升科技39.76+0.75+1.92%1389.19万5.60亿201.38亿200.93亿5.07亿5.05亿-7.06%-4.58%-13.07%+17.53%-3.57%-25.59%+4.08%
27300215电科院7.16-0.11-1.51%7693.45万5.46亿53.64亿49.44亿7.49亿6.91亿+28.78%+34.59%+74.63%+87.43%+34.08%+32.35%+35.35%
28300573兴齐眼药202.95+6.02+3.06%265.51万5.39亿354.00亿271.93亿1.74亿1.34亿+3.93%+2.05%+9.87%+102.99%+96.63%+102.43%+58.45%
29300905宝丽迪37.58-1.10-2.84%1446.84万5.35亿66.25亿44.15亿1.76亿1.17亿+3.58%+2.31%+36.21%+209.30%+89.13%+136.65%+99.05%
30301236软通动力38.67+0.06+0.16%1378.46万5.32亿368.50亿263.08亿9.53亿6.80亿-6.73%-2.13%-12.94%-6.59%-8.54%+62.80%-16.30%
31300682朗新集团10.62+0.32+3.11%4897.68万5.20亿115.29亿111.65亿10.86亿10.51亿+12.14%+12.14%+6.09%-13.16%-39.00%-54.22%-35.20%
32300684中石科技19.81+2.35+13.46%2775.36万5.13亿59.33亿39.83亿3.00亿2.01亿+15.17%+29.82%+31.37%+47.62%+3.07%-2.46%-6.78%
33300346南大光电26.78+0.22+0.83%1817.08万4.85亿145.53亿137.56亿5.43亿5.14亿+9.53%+11.51%+7.62%+14.13%-9.14%-21.48%-2.88%
34300292吴通控股3.91+0.31+8.61%1.23亿4.84亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
35300474景嘉微68.06-1.19-1.72%704.29万4.81亿312.15亿224.68亿4.59亿3.30亿+0.10%+0.67%-1.65%+15.59%-17.34%-17.18%-3.75%
36300724捷佳伟创67.51+1.47+2.23%705.29万4.81亿235.05亿185.07亿3.48亿2.74亿-4.09%+4.17%+9.49%+10.53%-4.54%-35.47%-7.28%
37300059东方财富12.55+0.02+0.16%3811.02万4.80亿1981.09亿1676.59亿157.86亿133.59亿-3.83%-1.26%-4.34%-7.72%-15.09%-20.47%-10.36%
38300554三超新材31.40+0.46+1.49%1493.14万4.59亿35.86亿24.04亿1.14亿7654.99万-2.61%+48.04%+37.36%+82.03%+3.53%+58.59%+17.74%
39301389隆扬电子19.97+0.47+2.41%2379.90万4.55亿56.61亿16.39亿2.84亿8207.70万+27.36%+43.26%+46.84%+60.14%+4.06%+13.40%+4.66%
40300133华策影视7.14+0.14+2.00%6265.79万4.51亿135.74亿116.26亿19.01亿16.28亿-14.69%-1.77%-10.29%+35.51%+15.93%-3.60%+22.49%
41300046台基股份13.52+0.75+5.87%3315.47万4.50亿31.98亿31.98亿2.37亿2.37亿+24.15%+30.75%+26.71%+18.60%-19.67%-24.17%-15.02%
42300956英力股份20.71-1.23-5.61%2212.41万4.50亿32.80亿14.16亿1.58亿6839.50万+30.94%+98.66%+105.39%+128.63%+34.26%+77.39%+33.76%
43300459汤姆猫3.85-0.14-3.51%1.16亿4.47亿135.36亿117.86亿35.16亿30.61亿-12.10%-13.48%-2.04%-11.70%-22.06%-39.37%-22.06%
44300602飞荣达16.33+0.84+5.42%2795.70万4.45亿94.72亿63.98亿5.80亿3.92亿+11.49%+14.46%+8.02%+22.44%-7.62%+16.75%-9.46%
45300481濮阳惠成16.58-0.71-4.11%2593.47万4.34亿49.14亿48.74亿2.96亿2.94亿+10.31%+8.94%+24.10%+27.73%-2.07%-18.33%-2.76%
46300758七彩化学12.58-0.61-4.62%3299.29万4.23亿51.08亿44.39亿4.06亿3.53亿-3.08%-8.97%+26.05%+65.53%+21.31%+23.94%+24.43%
47301012扬电科技31.16-1.26-3.89%1367.09万4.22亿44.40亿31.18亿1.42亿1.00亿+0.61%+9.45%+70.37%+115.34%+43.53%+29.37%+54.26%
48300563神宇股份27.01-0.39-1.42%1545.48万4.22亿48.13亿33.23亿1.78亿1.23亿-17.68%+7.65%+52.77%+152.67%+73.81%+125.08%+71.06%
49301596瑞迪智驱117.00-0.72-0.61%348.97万4.16亿64.49亿16.12亿5511.81万1377.95万-13.78%+34.48%+351.39%+351.39%+351.39%+351.39%+351.39%
50300843胜蓝股份31.36-1.89-5.68%1291.33万4.15亿46.92亿44.34亿1.50亿1.41亿-21.83%+25.44%+27.69%+110.19%+38.82%+55.25%+36.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300118东方日升
15.42+1.95+14.48%1.26亿19.44亿175.79亿142.15亿11.40亿9.22亿+6.64%+24.15%+13.38%-1.91%-9.45%-35.40%-12.63%
2300308中际旭创
161.25+0.24+0.15%1079.27万17.64亿1298.93亿1292.65亿8.06亿8.02亿-6.88%-3.31%-12.77%+7.64%+64.74%+104.61%+42.81%
3300750宁德时代
198.59+0.79+0.40%723.56万14.51亿8736.06亿7734.79亿43.99亿38.95亿-3.07%+0.35%+2.66%+30.67%+19.87%-15.48%+25.51%
4300502新易盛
88.40-0.06-0.07%1544.28万13.76亿627.57亿545.97亿7.10亿6.18亿-0.28%+9.45%+5.49%+52.55%+95.14%+101.78%+79.24%
5300576容大感光
37.80-0.10-0.26%3312.54万12.65亿111.78亿69.37亿2.96亿1.84亿+24.14%+23.78%+22.48%+35.30%+2.66%+37.24%+15.76%
6300290荣科科技
11.45-0.02-0.17%1.01亿11.55亿73.25亿73.19亿6.40亿6.39亿+9.46%+50.46%+32.52%+86.18%+66.67%+146.77%+88.01%
7300014亿纬锂能
37.85+1.50+4.13%2806.55万10.76亿774.31亿704.60亿20.46亿18.62亿-2.85%+2.57%+5.76%+6.68%-9.69%-44.66%-9.23%
8300093金刚光伏
19.26+1.53+8.63%5461.82万10.44亿41.60亿41.47亿2.16亿2.15亿+11.59%+23.78%+43.30%-6.73%+2.94%-40.59%-35.52%
9300274阳光电源
101.26+1.47+1.47%983.89万10.08亿1503.86亿1154.30亿14.85亿11.40亿-3.45%-3.71%+2.00%+19.30%+21.05%-13.27%+15.61%
10300762上海瀚讯
17.18+0.24+1.42%5824.90万10.08亿107.88亿107.88亿6.28亿6.28亿-3.27%+7.78%+33.90%+47.09%-0.81%+45.40%+13.93%
11300641正丹股份
26.52-0.64-2.36%3638.50万9.68亿134.82亿134.80亿5.08亿5.08亿-1.45%-3.91%+102.44%+624.59%+359.62%+423.08%+370.21%
12300496中科创达
51.35+2.97+6.14%1894.12万9.55亿236.21亿188.50亿4.60亿3.67亿+0.80%+12.81%+10.24%-10.51%-37.67%-41.67%-35.66%
13300394天孚通信
129.00+1.50+1.18%702.62万9.04亿510.39亿463.73亿3.96亿3.59亿-5.56%-4.72%-17.65%+3.45%+71.06%+141.66%+40.95%
14300316晶盛机电
33.13+1.24+3.89%2502.67万8.39亿433.85亿408.01亿13.10亿12.32亿-3.69%+4.15%+0.39%-5.34%-19.14%-53.11%-23.65%
15300680隆盛科技
20.81-0.49-2.30%3611.98万7.97亿48.08亿36.05亿2.31亿1.73亿-7.92%+24.24%+28.54%+39.66%+0.34%+9.30%+11.28%
16300537广信材料
19.21+2.38+14.14%4207.75万7.84亿38.44亿27.38亿2.00亿1.43亿+20.51%+29.36%+31.04%+36.34%-4.43%+31.04%-2.09%
17301517陕西华达
60.60+6.61+12.24%1148.22万7.32亿65.46亿13.54亿1.08亿2233.98万+20.57%+27.55%+13.72%+23.47%+1.93%+125.53%+8.41%
18300917特发服务
43.38+0.87+2.05%1665.26万7.30亿73.31亿73.31亿1.69亿1.69亿-12.28%+49.69%+75.91%+94.01%+47.90%+93.40%+72.83%
19300637扬帆新材
10.43+0.25+2.46%6636.31万7.11亿24.48亿24.43亿2.35亿2.34亿+38.51%+42.88%+46.28%+56.37%-7.45%+48.15%+0.19%
20300175朗源股份
11.41+0.49+4.49%6237.09万7.07亿53.72亿53.72亿4.71亿4.71亿-4.92%+3.45%+146.44%+80.82%+108.97%+233.63%+90.17%
21300139晓程科技
14.99+0.41+2.81%4468.07万6.58亿41.07亿35.02亿2.74亿2.34亿-3.73%+10.87%+14.34%+105.34%+40.49%+63.29%+47.39%
22300040九洲集团
7.41-0.66-8.18%8567.50万6.34亿43.55亿34.14亿5.88亿4.61亿+22.48%+34.00%+70.34%+76.85%+29.77%+15.24%+32.32%
23300418昆仑万维
35.11+0.22+0.63%1785.05万6.30亿426.59亿388.45亿12.15亿11.06亿-4.31%-5.18%-11.83%-9.51%+7.70%-35.04%-6.12%
24300429强力新材
12.31+0.21+1.74%5040.16万6.19亿63.43亿46.48亿5.15亿3.78亿+12.52%+18.94%+26.26%+37.85%-14.63%+27.04%-4.28%
25300293蓝英装备
15.60-0.30-1.89%3591.82万5.65亿52.80亿43.73亿3.38亿2.80亿+23.61%+24.60%+20.74%+25.91%-11.51%+46.48%+6.12%
26300073当升科技
39.76+0.75+1.92%1389.19万5.60亿201.38亿200.93亿5.07亿5.05亿-7.06%-4.58%-13.07%+17.53%-3.57%-25.59%+4.08%
27300215电科院
7.16-0.11-1.51%7693.45万5.46亿53.64亿49.44亿7.49亿6.91亿+28.78%+34.59%+74.63%+87.43%+34.08%+32.35%+35.35%
28300573兴齐眼药
202.95+6.02+3.06%265.51万5.39亿354.00亿271.93亿1.74亿1.34亿+3.93%+2.05%+9.87%+102.99%+96.63%+102.43%+58.45%
29300905宝丽迪
37.58-1.10-2.84%1446.84万5.35亿66.25亿44.15亿1.76亿1.17亿+3.58%+2.31%+36.21%+209.30%+89.13%+136.65%+99.05%
30301236软通动力
38.67+0.06+0.16%1378.46万5.32亿368.50亿263.08亿9.53亿6.80亿-6.73%-2.13%-12.94%-6.59%-8.54%+62.80%-16.30%
31300682朗新集团
10.62+0.32+3.11%4897.68万5.20亿115.29亿111.65亿10.86亿10.51亿+12.14%+12.14%+6.09%-13.16%-39.00%-54.22%-35.20%
32300684中石科技
19.81+2.35+13.46%2775.36万5.13亿59.33亿39.83亿3.00亿2.01亿+15.17%+29.82%+31.37%+47.62%+3.07%-2.46%-6.78%
33300346南大光电
26.78+0.22+0.83%1817.08万4.85亿145.53亿137.56亿5.43亿5.14亿+9.53%+11.51%+7.62%+14.13%-9.14%-21.48%-2.88%
34300292吴通控股
3.91+0.31+8.61%1.23亿4.84亿52.46亿43.63亿13.42亿11.16亿+2.62%+12.68%+4.27%+32.09%-2.01%+5.39%+5.11%
35300474景嘉微
68.06-1.19-1.72%704.29万4.81亿312.15亿224.68亿4.59亿3.30亿+0.10%+0.67%-1.65%+15.59%-17.34%-17.18%-3.75%
36300724捷佳伟创
67.51+1.47+2.23%705.29万4.81亿235.05亿185.07亿3.48亿2.74亿-4.09%+4.17%+9.49%+10.53%-4.54%-35.47%-7.28%
37300059东方财富
12.55+0.02+0.16%3811.02万4.80亿1981.09亿1676.59亿157.86亿133.59亿-3.83%-1.26%-4.34%-7.72%-15.09%-20.47%-10.36%
38300554三超新材
31.40+0.46+1.49%1493.14万4.59亿35.86亿24.04亿1.14亿7654.99万-2.61%+48.04%+37.36%+82.03%+3.53%+58.59%+17.74%
39301389隆扬电子
19.97+0.47+2.41%2379.90万4.55亿56.61亿16.39亿2.84亿8207.70万+27.36%+43.26%+46.84%+60.14%+4.06%+13.40%+4.66%
40300133华策影视
7.14+0.14+2.00%6265.79万4.51亿135.74亿116.26亿19.01亿16.28亿-14.69%-1.77%-10.29%+35.51%+15.93%-3.60%+22.49%
41300046台基股份
13.52+0.75+5.87%3315.47万4.50亿31.98亿31.98亿2.37亿2.37亿+24.15%+30.75%+26.71%+18.60%-19.67%-24.17%-15.02%
42300956英力股份
20.71-1.23-5.61%2212.41万4.50亿32.80亿14.16亿1.58亿6839.50万+30.94%+98.66%+105.39%+128.63%+34.26%+77.39%+33.76%
43300459汤姆猫
3.85-0.14-3.51%1.16亿4.47亿135.36亿117.86亿35.16亿30.61亿-12.10%-13.48%-2.04%-11.70%-22.06%-39.37%-22.06%
44300602飞荣达
16.33+0.84+5.42%2795.70万4.45亿94.72亿63.98亿5.80亿3.92亿+11.49%+14.46%+8.02%+22.44%-7.62%+16.75%-9.46%
45300481濮阳惠成
16.58-0.71-4.11%2593.47万4.34亿49.14亿48.74亿2.96亿2.94亿+10.31%+8.94%+24.10%+27.73%-2.07%-18.33%-2.76%
46300758七彩化学
12.58-0.61-4.62%3299.29万4.23亿51.08亿44.39亿4.06亿3.53亿-3.08%-8.97%+26.05%+65.53%+21.31%+23.94%+24.43%
47301012扬电科技
31.16-1.26-3.89%1367.09万4.22亿44.40亿31.18亿1.42亿1.00亿+0.61%+9.45%+70.37%+115.34%+43.53%+29.37%+54.26%
48300563神宇股份
27.01-0.39-1.42%1545.48万4.22亿48.13亿33.23亿1.78亿1.23亿-17.68%+7.65%+52.77%+152.67%+73.81%+125.08%+71.06%
49301596瑞迪智驱
117.00-0.72-0.61%348.97万4.16亿64.49亿16.12亿5511.81万1377.95万-13.78%+34.48%+351.39%+351.39%+351.39%+351.39%+351.39%
50300843胜蓝股份
31.36-1.89-5.68%1291.33万4.15亿46.92亿44.34亿1.50亿1.41亿-21.83%+25.44%+27.69%+110.19%+38.82%+55.25%+36.47%