序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创168.35+11.08+7.05%2850.76万47.31亿1356.12亿1349.57亿8.06亿8.02亿-0.02%-4.81%-8.12%+1.62%+77.36%+87.70%+49.10%
2300502新易盛95.35+8.62+9.94%4480.29万41.74亿676.91亿588.90亿7.10亿6.18亿+7.34%+5.80%+11.04%+37.29%+105.94%+114.39%+93.33%
3300750宁德时代202.50+4.74+2.40%1871.81万37.58亿8908.06亿7887.08亿43.99亿38.95亿+1.24%-0.47%-2.16%+27.46%+25.02%-10.11%+27.98%
4300394天孚通信91.08+2.52+2.85%2999.62万27.48亿504.50亿458.38亿5.54亿5.03亿-1.77%-11.21%-16.40%-9.37%+76.36%+144.09%+40.87%
5300496中科创达58.30+1.81+3.20%4742.89万27.14亿268.18亿214.01亿4.60亿3.67亿+16.25%+24.49%+17.37%-7.70%-27.08%-33.70%-26.95%
6300342天银机电16.92-0.89-5.00%1.22亿20.95亿71.92亿70.43亿4.25亿4.16亿+30.66%+22.43%+30.05%+25.89%+9.66%+65.88%+10.81%
7300573兴齐眼药185.00-20.98-10.19%1012.52万19.58亿322.69亿247.88亿1.74亿1.34亿-4.23%-6.95%+1.57%+69.97%+72.09%+89.77%+44.43%
8300014亿纬锂能40.78+1.60+4.08%4786.54万19.34亿834.25亿759.15亿20.46亿18.62亿+11.12%+9.71%+6.53%+6.12%-2.18%-39.71%-2.21%
9300059东方财富12.30-0.11-0.89%1.28亿15.72亿1941.62亿1643.19亿157.86亿133.59亿-2.92%-6.11%-7.17%-10.80%-15.75%-21.86%-12.14%
10300563神宇股份30.30+5.05+20.00%5432.93万15.54亿53.99亿37.28亿1.78亿1.23亿+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
11300641正丹股份22.77-2.02-8.15%6337.68万14.98亿115.76亿115.74亿5.08亿5.08亿-30.62%-7.74%+64.17%+448.67%+298.77%+345.60%+303.72%
12300290荣科科技11.67-1.26-9.74%1.24亿14.71亿74.66亿74.60亿6.40亿6.39亿+22.07%+51.95%+32.92%+57.07%+75.75%+142.12%+91.63%
13300576容大感光38.27-0.29-0.75%3483.66万13.29亿113.17亿70.24亿2.96亿1.84亿+9.97%+22.82%+20.11%+12.24%+9.02%+22.24%+17.20%
14300476胜宏科技29.23+1.89+6.91%4567.12万13.15亿252.16亿249.98亿8.63亿8.55亿+3.73%-2.89%+0.14%+16.08%+51.77%+56.23%+58.43%
15300672国科微61.55-0.90-1.44%2072.60万12.67亿133.65亿129.32亿2.17亿2.10亿+31.52%+28.02%+19.82%+6.54%+0.24%-33.24%+4.43%
16301236软通动力40.11+0.33+0.83%3133.78万12.56亿382.22亿272.87亿9.53亿6.80亿+0.63%+0.05%-7.58%-14.39%+0.20%+58.54%-13.18%
17300637扬帆新材15.27+2.13+16.21%8626.68万12.15亿35.85亿35.76亿2.35亿2.34亿+80.07%+102.52%+95.52%+89.69%+44.19%+110.62%+46.69%
18300762上海瀚讯18.04-0.40-2.17%6620.75万11.84亿113.29亿113.29亿6.28亿6.28亿+11.56%+4.10%+31.30%+38.56%+4.16%+49.02%+19.63%
19300458全志科技21.46+0.71+3.42%5418.76万11.54亿135.91亿111.08亿6.33亿5.18亿+13.85%+10.11%+6.40%+1.71%-9.11%-29.92%-4.79%
20300552万集科技33.81+3.16+10.31%3374.28万11.31亿72.06亿42.56亿2.13亿1.26亿+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
21300124汇川技术55.88-2.06-3.56%1996.37万11.22亿1496.55亿1306.36亿26.78亿23.38亿-5.70%-7.79%-10.59%-13.23%-14.77%-6.07%-10.86%
22300274阳光电源98.81+0.12+0.12%1130.15万11.10亿1467.48亿1126.37亿14.85亿11.40亿-2.33%-2.60%-6.50%+10.43%+18.76%-13.00%+12.81%
23300475香农芯创36.27+1.72+4.98%2973.79万10.83亿165.96亿159.68亿4.58亿4.40亿+3.93%+1.74%-2.71%-2.92%+4.95%+72.63%+7.34%
24300760迈瑞医疗296.60+6.46+2.23%354.47万10.50亿3596.10亿3596.10亿12.12亿12.12亿-1.03%-3.07%-4.83%+2.38%+2.50%-2.02%+2.59%
25301550斯菱股份54.98+7.27+15.24%1868.53万10.31亿60.48亿15.12亿1.10亿2750.00万+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
26301308江波龙91.05+4.26+4.91%1104.75万10.02亿375.91亿102.76亿4.13亿1.13亿+4.78%-0.30%-5.55%+4.06%-2.09%-11.27%-1.09%
27300265通光线缆9.04+0.94+11.60%1.11亿9.84亿41.43亿41.40亿4.58亿4.58亿+32.94%+31.78%+37.18%+34.32%-2.27%-8.46%-2.38%
28300418昆仑万维34.98+0.09+0.26%2611.26万9.13亿425.01亿387.01亿12.15亿11.06亿-3.56%-6.47%-14.97%-19.77%+8.13%-33.83%-6.47%
29300175朗源股份8.11-2.03-20.02%1.01亿9.11亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
30300455航天智装12.25+0.22+1.83%7251.18万9.02亿87.93亿86.81亿7.18亿7.09亿+22.26%+18.82%+17.45%+11.67%-2.85%+7.22%+2.60%
31300956英力股份27.84-1.16-4.00%3194.54万9.02亿44.10亿19.04亿1.58亿6839.50万+52.20%+153.67%+164.10%+172.50%+82.56%+128.82%+79.81%
32300118东方日升14.09-0.31-2.15%6345.01万8.94亿160.63亿129.89亿11.40亿9.22亿+3.53%+17.23%+10.00%-11.88%-11.60%-40.50%-19.25%
33300602飞荣达16.73+0.01+0.06%5223.71万8.82亿97.04亿65.54亿5.80亿3.92亿+5.77%+15.80%+9.65%-0.28%-3.28%+13.83%-7.25%
34300843胜蓝股份34.30+3.90+12.83%2687.21万8.80亿52.21亿49.38亿1.52亿1.44亿-8.17%-3.41%+46.39%+111.34%+49.98%+73.23%+49.26%
35300002神州泰岳8.80+0.34+4.02%1.01亿8.77亿172.58亿160.09亿19.61亿18.19亿+1.50%-2.65%-9.37%-19.63%+4.64%-21.43%-0.56%
36300647超频三6.38+0.76+13.52%1.44亿8.65亿29.18亿28.02亿4.57亿4.39亿+24.61%+31.01%+35.17%+23.40%-6.04%-9.25%-0.62%
37300498温氏股份21.75+0.34+1.59%3863.24万8.38亿1446.82亿1184.35亿66.52亿54.45亿-2.64%-0.87%+14.65%+15.02%+12.93%+22.19%+8.42%
38301517陕西华达69.00-6.06-8.07%1185.23万8.35亿74.54亿15.41亿1.08亿2233.98万+32.03%+38.03%+32.69%+42.15%+18.19%+156.79%+23.43%
39301306西测测试49.02+8.17+20.00%1705.00万8.14亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
40300759康龙化成19.25-1.39-6.73%4181.64万8.14亿344.07亿275.00亿17.87亿14.29亿-8.42%-13.01%-5.73%-22.60%-42.37%-39.98%-33.57%
41300107建新股份10.08+0.41+4.24%7826.25万8.01亿56.35亿34.68亿5.59亿3.44亿-7.61%-22.28%-15.93%+149.50%+94.97%+103.64%+89.12%
42300364中文在线21.35+0.15+0.71%3711.39万7.93亿155.84亿140.87亿7.30亿6.60亿-2.42%-7.58%-15.91%-28.62%-27.60%+10.17%-17.02%
43300033同花顺114.14-2.51-2.15%676.32万7.73亿613.62亿312.16亿5.38亿2.73亿-2.44%-7.48%-8.11%-19.20%-17.46%-31.45%-26.20%
44300782卓胜微88.19+1.38+1.59%860.13万7.59亿471.28亿394.59亿5.34亿4.47亿+2.00%+0.30%-4.75%-21.48%-36.32%-8.16%-37.45%
45300223北京君正60.22+2.00+3.44%1256.62万7.58亿290.00亿250.38亿4.82亿4.16亿+5.50%+0.10%-5.64%-10.64%-11.26%-33.90%-6.56%
46300115长盈精密11.21-0.07-0.62%6565.42万7.39亿134.97亿134.53亿12.04亿12.00亿+5.56%+4.57%+1.45%+10.44%-7.20%-18.00%-15.40%
47300680隆盛科技21.17-1.26-5.62%3424.27万7.34亿48.91亿36.67亿2.31亿1.73亿+11.77%+25.27%+24.16%+36.67%+4.13%+12.61%+13.21%
48300474景嘉微68.92-0.43-0.62%1050.96万7.31亿316.09亿227.52亿4.59亿3.30亿+2.54%-1.71%-1.23%+1.91%-17.41%-14.61%-2.53%
49301329信音电子23.92+0.40+1.70%2816.42万7.18亿40.71亿10.29亿1.70亿4300.00万+25.76%+36.37%+34.38%+36.84%+10.08%+15.22%+6.50%
50300684中石科技18.71-0.85-4.35%3701.96万7.02亿56.04亿37.62亿3.00亿2.01亿+9.93%+17.30%+15.92%+11.10%-3.06%-21.22%-11.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
168.35+11.08+7.05%2850.76万47.31亿1356.12亿1349.57亿8.06亿8.02亿-0.02%-4.81%-8.12%+1.62%+77.36%+87.70%+49.10%
2300502新易盛
95.35+8.62+9.94%4480.29万41.74亿676.91亿588.90亿7.10亿6.18亿+7.34%+5.80%+11.04%+37.29%+105.94%+114.39%+93.33%
3300750宁德时代
202.50+4.74+2.40%1871.81万37.58亿8908.06亿7887.08亿43.99亿38.95亿+1.24%-0.47%-2.16%+27.46%+25.02%-10.11%+27.98%
4300394天孚通信
91.08+2.52+2.85%2999.62万27.48亿504.50亿458.38亿5.54亿5.03亿-1.77%-11.21%-16.40%-9.37%+76.36%+144.09%+40.87%
5300496中科创达
58.30+1.81+3.20%4742.89万27.14亿268.18亿214.01亿4.60亿3.67亿+16.25%+24.49%+17.37%-7.70%-27.08%-33.70%-26.95%
6300342天银机电
16.92-0.89-5.00%1.22亿20.95亿71.92亿70.43亿4.25亿4.16亿+30.66%+22.43%+30.05%+25.89%+9.66%+65.88%+10.81%
7300573兴齐眼药
185.00-20.98-10.19%1012.52万19.58亿322.69亿247.88亿1.74亿1.34亿-4.23%-6.95%+1.57%+69.97%+72.09%+89.77%+44.43%
8300014亿纬锂能
40.78+1.60+4.08%4786.54万19.34亿834.25亿759.15亿20.46亿18.62亿+11.12%+9.71%+6.53%+6.12%-2.18%-39.71%-2.21%
9300059东方财富
12.30-0.11-0.89%1.28亿15.72亿1941.62亿1643.19亿157.86亿133.59亿-2.92%-6.11%-7.17%-10.80%-15.75%-21.86%-12.14%
10300563神宇股份
30.30+5.05+20.00%5432.93万15.54亿53.99亿37.28亿1.78亿1.23亿+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
11300641正丹股份
22.77-2.02-8.15%6337.68万14.98亿115.76亿115.74亿5.08亿5.08亿-30.62%-7.74%+64.17%+448.67%+298.77%+345.60%+303.72%
12300290荣科科技
11.67-1.26-9.74%1.24亿14.71亿74.66亿74.60亿6.40亿6.39亿+22.07%+51.95%+32.92%+57.07%+75.75%+142.12%+91.63%
13300576容大感光
38.27-0.29-0.75%3483.66万13.29亿113.17亿70.24亿2.96亿1.84亿+9.97%+22.82%+20.11%+12.24%+9.02%+22.24%+17.20%
14300476胜宏科技
29.23+1.89+6.91%4567.12万13.15亿252.16亿249.98亿8.63亿8.55亿+3.73%-2.89%+0.14%+16.08%+51.77%+56.23%+58.43%
15300672国科微
61.55-0.90-1.44%2072.60万12.67亿133.65亿129.32亿2.17亿2.10亿+31.52%+28.02%+19.82%+6.54%+0.24%-33.24%+4.43%
16301236软通动力
40.11+0.33+0.83%3133.78万12.56亿382.22亿272.87亿9.53亿6.80亿+0.63%+0.05%-7.58%-14.39%+0.20%+58.54%-13.18%
17300637扬帆新材
15.27+2.13+16.21%8626.68万12.15亿35.85亿35.76亿2.35亿2.34亿+80.07%+102.52%+95.52%+89.69%+44.19%+110.62%+46.69%
18300762上海瀚讯
18.04-0.40-2.17%6620.75万11.84亿113.29亿113.29亿6.28亿6.28亿+11.56%+4.10%+31.30%+38.56%+4.16%+49.02%+19.63%
19300458全志科技
21.46+0.71+3.42%5418.76万11.54亿135.91亿111.08亿6.33亿5.18亿+13.85%+10.11%+6.40%+1.71%-9.11%-29.92%-4.79%
20300552万集科技
33.81+3.16+10.31%3374.28万11.31亿72.06亿42.56亿2.13亿1.26亿+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
21300124汇川技术
55.88-2.06-3.56%1996.37万11.22亿1496.55亿1306.36亿26.78亿23.38亿-5.70%-7.79%-10.59%-13.23%-14.77%-6.07%-10.86%
22300274阳光电源
98.81+0.12+0.12%1130.15万11.10亿1467.48亿1126.37亿14.85亿11.40亿-2.33%-2.60%-6.50%+10.43%+18.76%-13.00%+12.81%
23300475香农芯创
36.27+1.72+4.98%2973.79万10.83亿165.96亿159.68亿4.58亿4.40亿+3.93%+1.74%-2.71%-2.92%+4.95%+72.63%+7.34%
24300760迈瑞医疗
296.60+6.46+2.23%354.47万10.50亿3596.10亿3596.10亿12.12亿12.12亿-1.03%-3.07%-4.83%+2.38%+2.50%-2.02%+2.59%
25301550斯菱股份
54.98+7.27+15.24%1868.53万10.31亿60.48亿15.12亿1.10亿2750.00万+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
26301308江波龙
91.05+4.26+4.91%1104.75万10.02亿375.91亿102.76亿4.13亿1.13亿+4.78%-0.30%-5.55%+4.06%-2.09%-11.27%-1.09%
27300265通光线缆
9.04+0.94+11.60%1.11亿9.84亿41.43亿41.40亿4.58亿4.58亿+32.94%+31.78%+37.18%+34.32%-2.27%-8.46%-2.38%
28300418昆仑万维
34.98+0.09+0.26%2611.26万9.13亿425.01亿387.01亿12.15亿11.06亿-3.56%-6.47%-14.97%-19.77%+8.13%-33.83%-6.47%
29300175朗源股份
8.11-2.03-20.02%1.01亿9.11亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
30300455航天智装
12.25+0.22+1.83%7251.18万9.02亿87.93亿86.81亿7.18亿7.09亿+22.26%+18.82%+17.45%+11.67%-2.85%+7.22%+2.60%
31300956英力股份
27.84-1.16-4.00%3194.54万9.02亿44.10亿19.04亿1.58亿6839.50万+52.20%+153.67%+164.10%+172.50%+82.56%+128.82%+79.81%
32300118东方日升
14.09-0.31-2.15%6345.01万8.94亿160.63亿129.89亿11.40亿9.22亿+3.53%+17.23%+10.00%-11.88%-11.60%-40.50%-19.25%
33300602飞荣达
16.73+0.01+0.06%5223.71万8.82亿97.04亿65.54亿5.80亿3.92亿+5.77%+15.80%+9.65%-0.28%-3.28%+13.83%-7.25%
34300843胜蓝股份
34.30+3.90+12.83%2687.21万8.80亿52.21亿49.38亿1.52亿1.44亿-8.17%-3.41%+46.39%+111.34%+49.98%+73.23%+49.26%
35300002神州泰岳
8.80+0.34+4.02%1.01亿8.77亿172.58亿160.09亿19.61亿18.19亿+1.50%-2.65%-9.37%-19.63%+4.64%-21.43%-0.56%
36300647超频三
6.38+0.76+13.52%1.44亿8.65亿29.18亿28.02亿4.57亿4.39亿+24.61%+31.01%+35.17%+23.40%-6.04%-9.25%-0.62%
37300498温氏股份
21.75+0.34+1.59%3863.24万8.38亿1446.82亿1184.35亿66.52亿54.45亿-2.64%-0.87%+14.65%+15.02%+12.93%+22.19%+8.42%
38301517陕西华达
69.00-6.06-8.07%1185.23万8.35亿74.54亿15.41亿1.08亿2233.98万+32.03%+38.03%+32.69%+42.15%+18.19%+156.79%+23.43%
39301306西测测试
49.02+8.17+20.00%1705.00万8.14亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
40300759康龙化成
19.25-1.39-6.73%4181.64万8.14亿344.07亿275.00亿17.87亿14.29亿-8.42%-13.01%-5.73%-22.60%-42.37%-39.98%-33.57%
41300107建新股份
10.08+0.41+4.24%7826.25万8.01亿56.35亿34.68亿5.59亿3.44亿-7.61%-22.28%-15.93%+149.50%+94.97%+103.64%+89.12%
42300364中文在线
21.35+0.15+0.71%3711.39万7.93亿155.84亿140.87亿7.30亿6.60亿-2.42%-7.58%-15.91%-28.62%-27.60%+10.17%-17.02%
43300033同花顺
114.14-2.51-2.15%676.32万7.73亿613.62亿312.16亿5.38亿2.73亿-2.44%-7.48%-8.11%-19.20%-17.46%-31.45%-26.20%
44300782卓胜微
88.19+1.38+1.59%860.13万7.59亿471.28亿394.59亿5.34亿4.47亿+2.00%+0.30%-4.75%-21.48%-36.32%-8.16%-37.45%
45300223北京君正
60.22+2.00+3.44%1256.62万7.58亿290.00亿250.38亿4.82亿4.16亿+5.50%+0.10%-5.64%-10.64%-11.26%-33.90%-6.56%
46300115长盈精密
11.21-0.07-0.62%6565.42万7.39亿134.97亿134.53亿12.04亿12.00亿+5.56%+4.57%+1.45%+10.44%-7.20%-18.00%-15.40%
47300680隆盛科技
21.17-1.26-5.62%3424.27万7.34亿48.91亿36.67亿2.31亿1.73亿+11.77%+25.27%+24.16%+36.67%+4.13%+12.61%+13.21%
48300474景嘉微
68.92-0.43-0.62%1050.96万7.31亿316.09亿227.52亿4.59亿3.30亿+2.54%-1.71%-1.23%+1.91%-17.41%-14.61%-2.53%
49301329信音电子
23.92+0.40+1.70%2816.42万7.18亿40.71亿10.29亿1.70亿4300.00万+25.76%+36.37%+34.38%+36.84%+10.08%+15.22%+6.50%
50300684中石科技
18.71-0.85-4.35%3701.96万7.02亿56.04亿37.62亿3.00亿2.01亿+9.93%+17.30%+15.92%+11.10%-3.06%-21.22%-11.95%