序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创172.70+4.35+2.58%1809.10万31.24亿1391.16亿1384.44亿8.06亿8.02亿+7.26%-2.67%-2.31%+2.09%+72.70%+98.51%+52.95%
2300750宁德时代205.60+3.10+1.53%1444.84万29.67亿9044.43亿8007.82亿43.99亿38.95亿+3.94%+2.00%-0.62%+28.80%+28.12%-6.71%+29.94%
3300014亿纬锂能43.47+2.69+6.60%5909.72万25.53亿889.28亿809.22亿20.46亿18.62亿+19.59%+17.20%+13.38%+14.55%+5.77%-34.49%+4.24%
4300641正丹股份25.84+3.07+13.48%7790.13万19.45亿131.36亿131.34亿5.08亿5.08亿-4.86%-3.98%+93.70%+498.15%+355.73%+404.69%+358.16%
5300502新易盛95.55+0.20+0.21%1947.82万18.56亿678.33亿590.13亿7.10亿6.18亿+8.01%+6.36%+14.71%+39.12%+91.75%+112.66%+93.73%
6300496中科创达56.10-2.20-3.77%2998.66万17.13亿258.06亿205.94亿4.60亿3.67亿+15.96%+21.32%+13.42%-8.33%-31.46%-33.15%-29.71%
7300552万集科技39.95+6.14+18.16%4098.85万15.96亿85.15亿50.29亿2.13亿1.26亿+37.76%+42.68%+44.75%+107.64%-2.56%+121.94%+34.97%
8300476胜宏科技30.73+1.50+5.13%4681.15万14.34亿265.10亿262.81亿8.63亿8.55亿+14.28%+2.60%+4.70%+25.43%+56.07%+57.03%+66.56%
9300394天孚通信91.02-0.06-0.07%1557.53万14.22亿504.17亿458.08亿5.54亿5.03亿+0.73%-9.64%-11.82%-5.33%+68.38%+139.75%+40.77%
10300342天银机电16.50-0.42-2.48%7554.52万12.82亿70.13亿68.68亿4.25亿4.16亿+23.97%+16.61%+13.64%+21.50%+4.70%+65.17%+8.06%
11300274阳光电源102.10+3.29+3.33%1202.98万12.06亿1516.34亿1163.87亿14.85亿11.40亿+2.31%+2.10%-4.49%+12.73%+22.67%-10.54%+16.57%
12300118东方日升14.53+0.44+3.12%8022.89万11.56亿165.64亿133.95亿11.40亿9.22亿+9.50%+22.63%+14.69%-7.15%-8.95%-38.19%-16.73%
13300059东方财富12.35+0.05+0.41%9044.03万11.17亿1949.51亿1649.87亿157.86亿133.59亿-1.44%-5.29%-6.30%-9.85%-15.87%-20.68%-11.79%
14300418昆仑万维35.36+0.38+1.09%3118.93万10.98亿429.63亿391.21亿12.15亿11.06亿+1.35%-4.46%-12.88%-17.79%-8.91%-30.99%-5.45%
15300290荣科科技10.36-1.31-11.23%9696.42万10.07亿66.28亿66.22亿6.40亿6.39亿-9.68%+18.81%+22.60%+23.78%+51.46%+121.37%+70.11%
16301550斯菱股份51.41-3.57-6.49%1731.13万9.98亿56.55亿14.14亿1.10亿2750.00万+38.61%+40.97%+29.95%+60.11%-0.85%+38.35%+11.81%
17300917特发服务41.68+2.02+5.09%2375.78万9.83亿70.44亿70.44亿1.69亿1.69亿-1.95%-10.90%+46.76%+79.27%+49.28%+84.75%+66.06%
18300563神宇股份28.72-1.58-5.21%3221.13万9.37亿51.18亿35.34亿1.78亿1.23亿+4.82%-8.68%+20.57%+149.96%+81.31%+127.40%+81.89%
19300124汇川技术54.98-0.90-1.61%1607.49万8.85亿1472.44亿1285.32亿26.78亿23.38亿-5.47%-7.91%-13.17%-17.07%-15.73%-7.98%-12.30%
20300573兴齐眼药192.77+7.77+4.20%461.78万8.81亿336.24亿258.29亿1.74亿1.34亿-2.11%-2.62%+1.10%+69.57%+67.77%+99.91%+50.50%
21300647超频三6.49+0.11+1.72%1.25亿8.38亿29.68亿28.50亿4.57亿4.39亿+34.09%+28.51%+35.77%+19.30%-5.12%-7.15%+1.09%
22300182捷成股份3.81-0.62-14.00%2.17亿8.21亿101.49亿85.32亿26.64亿22.39亿-15.14%-20.95%-26.87%-24.70%-35.75%-33.74%-25.00%
23300040九洲集团7.81+0.97+14.18%1.13亿7.88亿45.90亿35.98亿5.88亿4.61亿-3.22%+28.03%+69.41%+72.03%+37.74%+25.56%+39.46%
24300576容大感光36.74-1.53-4.00%2122.40万7.85亿108.64亿67.43亿2.96亿1.84亿-3.06%+21.01%+14.56%+10.70%+2.90%+26.07%+12.51%
25300175朗源股份7.68-0.43-5.30%9882.22万7.73亿36.16亿36.16亿4.71亿4.71亿-29.67%-41.60%+1.45%+20.75%+39.64%+122.61%+28.00%
26300672国科微59.17-2.38-3.87%1261.83万7.52亿128.48亿124.32亿2.17亿2.10亿+17.92%+24.83%+15.57%+1.32%-6.45%-35.82%+0.39%
27301306西测测试46.52-2.50-5.10%1542.28万7.36亿39.26亿18.27亿8440.00万3928.00万+69.53%+62.37%+48.82%+38.16%+12.18%+22.07%+17.50%
28301236软通动力39.30-0.81-2.02%1843.01万7.27亿374.51亿267.36亿9.53亿6.80亿+1.79%-3.70%-8.35%-17.92%-3.61%+58.04%-14.94%
29300474景嘉微69.51+0.59+0.86%1021.98万7.18亿318.80亿229.47亿4.59亿3.30亿+0.38%+1.46%-0.19%+1.30%-18.11%-11.91%-1.70%
30301301川宁生物13.53+0.25+1.88%5143.11万6.97亿301.33亿83.52亿22.27亿6.17亿-1.38%-10.07%-19.06%+46.34%+53.31%+42.99%+65.50%
31300650太龙股份12.02-0.05-0.41%5612.34万6.96亿26.24亿18.26亿2.18亿1.52亿+27.20%+24.43%+20.93%+27.20%-12.13%-7.82%-16.35%
32301361众智科技39.60+4.82+13.86%1943.49万6.74亿46.07亿11.52亿1.16亿2908.40万+23.56%+112.10%+111.09%+126.80%+63.37%+14.68%+66.60%
33300956英力股份24.38-3.46-12.43%2655.22万6.64亿38.62亿16.67亿1.58亿6839.50万+11.12%+85.05%+127.50%+120.80%+60.66%+99.97%+57.46%
34301091深城交28.16+1.56+5.86%2293.36万6.52亿114.22亿54.25亿4.06亿1.93亿+8.06%-5.55%-10.86%+69.73%+44.64%+116.76%+59.73%
35300475香农芯创33.91-2.36-6.51%1842.39万6.41亿155.16亿149.29亿4.58亿4.40亿+0.30%-3.83%-6.76%-7.25%-6.04%+47.69%+0.36%
36300762上海瀚讯17.23-0.81-4.49%3632.81万6.34亿108.20亿108.20亿6.28亿6.28亿+1.71%-3.04%+7.96%+31.33%0.00%+44.84%+14.26%
37300458全志科技20.69-0.77-3.59%2871.57万5.99亿131.03亿107.09亿6.33亿5.18亿+7.48%+7.42%+2.38%+3.09%-13.54%-31.56%-8.21%
38300002神州泰岳8.91+0.11+1.25%6569.56万5.85亿174.73亿162.09亿19.61亿18.19亿+5.82%-1.00%-5.71%-14.74%-5.51%-17.88%+0.68%
39301368丰立智能47.70-0.54-1.12%1185.07万5.82亿57.29亿30.59亿1.20亿6412.14万+11.71%+2.14%-2.55%+10.09%+9.25%+0.43%+1.19%
40300073当升科技40.13+0.60+1.52%1424.45万5.69亿203.26亿202.80亿5.07亿5.05亿+2.87%-3.35%-8.69%+20.11%-0.45%-22.50%+5.05%
41300107建新股份9.77-0.31-3.08%5548.62万5.59亿54.62亿33.61亿5.59亿3.44亿-4.78%-20.50%-29.86%+149.23%+86.81%+97.37%+83.30%
42300017网宿科技8.52+0.23+2.77%6591.83万5.56亿207.95亿194.19亿24.41亿22.79亿+4.16%+0.24%-7.19%-13.85%+23.48%+21.37%+12.11%
43301308江波龙90.09-0.96-1.05%609.89万5.51亿371.95亿101.68亿4.13亿1.13亿+5.25%+0.21%-5.38%+1.27%-6.32%-13.12%-2.13%
44300918南山智尚12.80+2.13+19.96%4439.76万5.36亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
45301517陕西华达63.62-5.38-7.80%823.14万5.34亿68.73亿14.21亿1.08亿2233.98万+17.84%+31.72%+17.71%+30.91%+8.34%+136.77%+13.81%
46300757罗博特科112.56-6.30-5.30%465.66万5.30亿124.66亿117.36亿1.11亿1.04亿-4.61%-10.02%-2.55%+3.38%+48.24%+88.86%+38.30%
47301508中机认检41.24+2.02+5.15%1226.58万5.26亿93.24亿18.65亿2.26亿4521.70万+10.47%+1.30%-4.34%+9.22%-15.96%+145.18%+19.85%
48301587中瑞股份34.68+5.78+20.00%1582.91万5.23亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
49300315掌趣科技4.83+0.17+3.65%1.08亿5.18亿132.53亿125.30亿27.44亿25.94亿+6.15%-2.03%-4.73%-13.75%-7.65%-8.17%-6.21%
50300265通光线缆8.38-0.66-7.30%6154.20万5.17亿38.40亿38.38亿4.58亿4.58亿+18.19%+24.15%+23.78%+27.74%-9.70%-13.47%-9.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
172.70+4.35+2.58%1809.10万31.24亿1391.16亿1384.44亿8.06亿8.02亿+7.26%-2.67%-2.31%+2.09%+72.70%+98.51%+52.95%
2300750宁德时代
205.60+3.10+1.53%1444.84万29.67亿9044.43亿8007.82亿43.99亿38.95亿+3.94%+2.00%-0.62%+28.80%+28.12%-6.71%+29.94%
3300014亿纬锂能
43.47+2.69+6.60%5909.72万25.53亿889.28亿809.22亿20.46亿18.62亿+19.59%+17.20%+13.38%+14.55%+5.77%-34.49%+4.24%
4300641正丹股份
25.84+3.07+13.48%7790.13万19.45亿131.36亿131.34亿5.08亿5.08亿-4.86%-3.98%+93.70%+498.15%+355.73%+404.69%+358.16%
5300502新易盛
95.55+0.20+0.21%1947.82万18.56亿678.33亿590.13亿7.10亿6.18亿+8.01%+6.36%+14.71%+39.12%+91.75%+112.66%+93.73%
6300496中科创达
56.10-2.20-3.77%2998.66万17.13亿258.06亿205.94亿4.60亿3.67亿+15.96%+21.32%+13.42%-8.33%-31.46%-33.15%-29.71%
7300552万集科技
39.95+6.14+18.16%4098.85万15.96亿85.15亿50.29亿2.13亿1.26亿+37.76%+42.68%+44.75%+107.64%-2.56%+121.94%+34.97%
8300476胜宏科技
30.73+1.50+5.13%4681.15万14.34亿265.10亿262.81亿8.63亿8.55亿+14.28%+2.60%+4.70%+25.43%+56.07%+57.03%+66.56%
9300394天孚通信
91.02-0.06-0.07%1557.53万14.22亿504.17亿458.08亿5.54亿5.03亿+0.73%-9.64%-11.82%-5.33%+68.38%+139.75%+40.77%
10300342天银机电
16.50-0.42-2.48%7554.52万12.82亿70.13亿68.68亿4.25亿4.16亿+23.97%+16.61%+13.64%+21.50%+4.70%+65.17%+8.06%
11300274阳光电源
102.10+3.29+3.33%1202.98万12.06亿1516.34亿1163.87亿14.85亿11.40亿+2.31%+2.10%-4.49%+12.73%+22.67%-10.54%+16.57%
12300118东方日升
14.53+0.44+3.12%8022.89万11.56亿165.64亿133.95亿11.40亿9.22亿+9.50%+22.63%+14.69%-7.15%-8.95%-38.19%-16.73%
13300059东方财富
12.35+0.05+0.41%9044.03万11.17亿1949.51亿1649.87亿157.86亿133.59亿-1.44%-5.29%-6.30%-9.85%-15.87%-20.68%-11.79%
14300418昆仑万维
35.36+0.38+1.09%3118.93万10.98亿429.63亿391.21亿12.15亿11.06亿+1.35%-4.46%-12.88%-17.79%-8.91%-30.99%-5.45%
15300290荣科科技
10.36-1.31-11.23%9696.42万10.07亿66.28亿66.22亿6.40亿6.39亿-9.68%+18.81%+22.60%+23.78%+51.46%+121.37%+70.11%
16301550斯菱股份
51.41-3.57-6.49%1731.13万9.98亿56.55亿14.14亿1.10亿2750.00万+38.61%+40.97%+29.95%+60.11%-0.85%+38.35%+11.81%
17300917特发服务
41.68+2.02+5.09%2375.78万9.83亿70.44亿70.44亿1.69亿1.69亿-1.95%-10.90%+46.76%+79.27%+49.28%+84.75%+66.06%
18300563神宇股份
28.72-1.58-5.21%3221.13万9.37亿51.18亿35.34亿1.78亿1.23亿+4.82%-8.68%+20.57%+149.96%+81.31%+127.40%+81.89%
19300124汇川技术
54.98-0.90-1.61%1607.49万8.85亿1472.44亿1285.32亿26.78亿23.38亿-5.47%-7.91%-13.17%-17.07%-15.73%-7.98%-12.30%
20300573兴齐眼药
192.77+7.77+4.20%461.78万8.81亿336.24亿258.29亿1.74亿1.34亿-2.11%-2.62%+1.10%+69.57%+67.77%+99.91%+50.50%
21300647超频三
6.49+0.11+1.72%1.25亿8.38亿29.68亿28.50亿4.57亿4.39亿+34.09%+28.51%+35.77%+19.30%-5.12%-7.15%+1.09%
22300182捷成股份
3.81-0.62-14.00%2.17亿8.21亿101.49亿85.32亿26.64亿22.39亿-15.14%-20.95%-26.87%-24.70%-35.75%-33.74%-25.00%
23300040九洲集团
7.81+0.97+14.18%1.13亿7.88亿45.90亿35.98亿5.88亿4.61亿-3.22%+28.03%+69.41%+72.03%+37.74%+25.56%+39.46%
24300576容大感光
36.74-1.53-4.00%2122.40万7.85亿108.64亿67.43亿2.96亿1.84亿-3.06%+21.01%+14.56%+10.70%+2.90%+26.07%+12.51%
25300175朗源股份
7.68-0.43-5.30%9882.22万7.73亿36.16亿36.16亿4.71亿4.71亿-29.67%-41.60%+1.45%+20.75%+39.64%+122.61%+28.00%
26300672国科微
59.17-2.38-3.87%1261.83万7.52亿128.48亿124.32亿2.17亿2.10亿+17.92%+24.83%+15.57%+1.32%-6.45%-35.82%+0.39%
27301306西测测试
46.52-2.50-5.10%1542.28万7.36亿39.26亿18.27亿8440.00万3928.00万+69.53%+62.37%+48.82%+38.16%+12.18%+22.07%+17.50%
28301236软通动力
39.30-0.81-2.02%1843.01万7.27亿374.51亿267.36亿9.53亿6.80亿+1.79%-3.70%-8.35%-17.92%-3.61%+58.04%-14.94%
29300474景嘉微
69.51+0.59+0.86%1021.98万7.18亿318.80亿229.47亿4.59亿3.30亿+0.38%+1.46%-0.19%+1.30%-18.11%-11.91%-1.70%
30301301川宁生物
13.53+0.25+1.88%5143.11万6.97亿301.33亿83.52亿22.27亿6.17亿-1.38%-10.07%-19.06%+46.34%+53.31%+42.99%+65.50%
31300650太龙股份
12.02-0.05-0.41%5612.34万6.96亿26.24亿18.26亿2.18亿1.52亿+27.20%+24.43%+20.93%+27.20%-12.13%-7.82%-16.35%
32301361众智科技
39.60+4.82+13.86%1943.49万6.74亿46.07亿11.52亿1.16亿2908.40万+23.56%+112.10%+111.09%+126.80%+63.37%+14.68%+66.60%
33300956英力股份
24.38-3.46-12.43%2655.22万6.64亿38.62亿16.67亿1.58亿6839.50万+11.12%+85.05%+127.50%+120.80%+60.66%+99.97%+57.46%
34301091深城交
28.16+1.56+5.86%2293.36万6.52亿114.22亿54.25亿4.06亿1.93亿+8.06%-5.55%-10.86%+69.73%+44.64%+116.76%+59.73%
35300475香农芯创
33.91-2.36-6.51%1842.39万6.41亿155.16亿149.29亿4.58亿4.40亿+0.30%-3.83%-6.76%-7.25%-6.04%+47.69%+0.36%
36300762上海瀚讯
17.23-0.81-4.49%3632.81万6.34亿108.20亿108.20亿6.28亿6.28亿+1.71%-3.04%+7.96%+31.33%0.00%+44.84%+14.26%
37300458全志科技
20.69-0.77-3.59%2871.57万5.99亿131.03亿107.09亿6.33亿5.18亿+7.48%+7.42%+2.38%+3.09%-13.54%-31.56%-8.21%
38300002神州泰岳
8.91+0.11+1.25%6569.56万5.85亿174.73亿162.09亿19.61亿18.19亿+5.82%-1.00%-5.71%-14.74%-5.51%-17.88%+0.68%
39301368丰立智能
47.70-0.54-1.12%1185.07万5.82亿57.29亿30.59亿1.20亿6412.14万+11.71%+2.14%-2.55%+10.09%+9.25%+0.43%+1.19%
40300073当升科技
40.13+0.60+1.52%1424.45万5.69亿203.26亿202.80亿5.07亿5.05亿+2.87%-3.35%-8.69%+20.11%-0.45%-22.50%+5.05%
41300107建新股份
9.77-0.31-3.08%5548.62万5.59亿54.62亿33.61亿5.59亿3.44亿-4.78%-20.50%-29.86%+149.23%+86.81%+97.37%+83.30%
42300017网宿科技
8.52+0.23+2.77%6591.83万5.56亿207.95亿194.19亿24.41亿22.79亿+4.16%+0.24%-7.19%-13.85%+23.48%+21.37%+12.11%
43301308江波龙
90.09-0.96-1.05%609.89万5.51亿371.95亿101.68亿4.13亿1.13亿+5.25%+0.21%-5.38%+1.27%-6.32%-13.12%-2.13%
44300918南山智尚
12.80+2.13+19.96%4439.76万5.36亿46.08亿46.08亿3.60亿3.60亿+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
45301517陕西华达
63.62-5.38-7.80%823.14万5.34亿68.73亿14.21亿1.08亿2233.98万+17.84%+31.72%+17.71%+30.91%+8.34%+136.77%+13.81%
46300757罗博特科
112.56-6.30-5.30%465.66万5.30亿124.66亿117.36亿1.11亿1.04亿-4.61%-10.02%-2.55%+3.38%+48.24%+88.86%+38.30%
47301508中机认检
41.24+2.02+5.15%1226.58万5.26亿93.24亿18.65亿2.26亿4521.70万+10.47%+1.30%-4.34%+9.22%-15.96%+145.18%+19.85%
48301587中瑞股份
34.68+5.78+20.00%1582.91万5.23亿51.09亿10.05亿1.47亿2898.39万+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
49300315掌趣科技
4.83+0.17+3.65%1.08亿5.18亿132.53亿125.30亿27.44亿25.94亿+6.15%-2.03%-4.73%-13.75%-7.65%-8.17%-6.21%
50300265通光线缆
8.38-0.66-7.30%6154.20万5.17亿38.40亿38.38亿4.58亿4.58亿+18.19%+24.15%+23.78%+27.74%-9.70%-13.47%-9.50%