序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创169.42+12.15+7.73%2445.10万40.51亿1364.74亿1358.14亿8.06亿8.02亿+0.61%-4.21%-7.53%+2.27%+78.49%+88.90%+50.05%
2300502新易盛95.61+8.88+10.24%3852.62万35.78亿678.75亿590.50亿7.10亿6.18亿+7.63%+6.09%+11.34%+37.67%+106.50%+114.98%+93.86%
3300750宁德时代202.80+5.04+2.55%1408.79万28.21亿8921.26亿7898.76亿43.99亿38.95亿+1.39%-0.32%-2.02%+27.65%+25.21%-9.98%+28.17%
4300394天孚通信91.97+3.41+3.85%2450.64万22.48亿509.43亿462.86亿5.54亿5.03亿-0.81%-10.34%-15.59%-8.49%+78.09%+146.47%+42.24%
5300496中科创达58.52+2.03+3.59%3723.27万21.20亿269.20亿214.82亿4.60亿3.67亿+16.69%+24.96%+17.82%-7.35%-26.81%-33.45%-26.68%
6300342天银机电16.95-0.86-4.83%1.06亿18.37亿72.04亿70.55亿4.25亿4.16亿+30.89%+22.65%+30.28%+26.12%+9.85%+66.18%+11.00%
7300014亿纬锂能40.79+1.61+4.11%3527.67万14.21亿834.45亿759.33亿20.46亿18.62亿+11.14%+9.74%+6.56%+6.14%-2.16%-39.70%-2.18%
8300563神宇股份29.66+4.41+17.47%4555.18万12.91亿52.85亿36.49亿1.78亿1.23亿+4.51%-8.46%+34.21%+153.72%+92.47%+134.65%+87.84%
9300059东方财富12.27-0.14-1.13%9506.92万11.69亿1936.89亿1639.18亿157.86亿133.59亿-3.16%-6.34%-7.40%-11.02%-15.96%-22.05%-12.36%
10300290荣科科技11.64-1.29-9.98%9689.48万11.62亿74.46亿74.41亿6.40亿6.39亿+21.76%+51.56%+32.57%+56.66%+75.30%+141.49%+91.13%
11300641正丹股份23.09-1.70-6.86%4618.84万11.04亿117.38亿117.36亿5.08亿5.08亿-29.65%-6.44%+66.47%+456.39%+304.38%+351.86%+309.40%
12300672国科微60.77-1.68-2.69%1671.08万10.21亿131.96亿127.68亿2.17亿2.10亿+29.85%+26.39%+18.30%+5.19%-1.03%-34.08%+3.10%
13300637扬帆新材14.84+1.70+12.94%7180.88万9.94亿34.84亿34.76亿2.35亿2.34亿+75.00%+96.82%+90.01%+84.35%+40.13%+104.69%+42.56%
14300476胜宏科技29.04+1.70+6.22%3441.91万9.88亿250.52亿248.35亿8.63亿8.55亿+3.05%-3.52%-0.51%+15.33%+50.78%+55.21%+57.40%
15300762上海瀚讯17.82-0.62-3.36%5432.02万9.71亿111.90亿111.90亿6.28亿6.28亿+10.20%+2.83%+29.69%+36.87%+2.89%+47.20%+18.17%
16301236软通动力39.88+0.10+0.25%2401.01万9.64亿380.03亿271.31亿9.53亿6.80亿+0.05%-0.52%-8.11%-14.88%-0.37%+57.63%-13.68%
17300552万集科技33.90+3.25+10.60%2826.79万9.47亿72.25亿42.67亿2.13亿1.26亿+17.91%+23.23%+13.08%+72.61%-12.92%+80.61%+14.53%
18300458全志科技21.38+0.63+3.04%4419.92万9.40亿135.40亿110.66亿6.33亿5.18亿+13.42%+9.70%+6.00%+1.33%-9.45%-30.18%-5.15%
19300576容大感光37.71-0.85-2.20%2404.81万9.19亿111.51亿69.21亿2.96亿1.84亿+8.36%+21.02%+18.35%+10.60%+7.42%+20.45%+15.48%
20300475香农芯创36.09+1.54+4.46%2499.47万9.12亿165.14亿158.88亿4.58亿4.40亿+3.41%+1.23%-3.19%-3.40%+4.43%+71.78%+6.81%
21300175朗源股份8.11-2.03-20.02%9796.68万8.86亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
22301550斯菱股份54.98+7.27+15.24%1576.39万8.74亿60.48亿15.12亿1.10亿2750.00万+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
23300124汇川技术55.71-2.23-3.85%1533.16万8.64亿1491.99亿1302.39亿26.78亿23.38亿-5.99%-8.07%-10.86%-13.49%-15.02%-6.35%-11.13%
24301308江波龙90.79+4.00+4.61%912.62万8.28亿374.84亿102.47亿4.13亿1.13亿+4.48%-0.58%-5.82%+3.76%-2.37%-11.53%-1.37%
25300573兴齐眼药194.50-11.48-5.57%403.04万8.23亿339.26亿260.61亿1.74亿1.34亿+0.68%-2.17%+6.78%+78.70%+80.93%+99.52%+51.85%
26300274阳光电源99.07+0.38+0.39%831.94万8.16亿1471.34亿1129.33亿14.85亿11.40亿-2.08%-2.35%-6.25%+10.72%+19.07%-12.78%+13.11%
27300265通光线缆8.87+0.77+9.51%9079.68万8.01亿40.65亿40.62亿4.58亿4.58亿+30.44%+29.30%+34.60%+31.80%-4.11%-10.18%-4.21%
28301306西测测试49.02+8.17+20.00%1672.87万7.98亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
29300760迈瑞医疗295.79+5.65+1.95%260.91万7.74亿3586.28亿3586.28亿12.12亿12.12亿-1.30%-3.34%-5.09%+2.10%+2.22%-2.28%+2.31%
30300455航天智装12.37+0.34+2.83%6202.40万7.74亿88.79亿87.66亿7.18亿7.09亿+23.45%+19.98%+18.60%+12.76%-1.90%+8.27%+3.60%
31300602飞荣达16.50-0.22-1.32%4369.54万7.41亿95.70亿64.64亿5.80亿3.92亿+4.32%+14.21%+8.15%-1.65%-4.61%+12.27%-8.52%
32300843胜蓝股份33.72+3.32+10.92%2224.35万7.22亿51.32亿48.55亿1.52亿1.44亿-9.72%-5.04%+43.92%+107.76%+47.44%+70.30%+46.74%
33300118东方日升14.20-0.20-1.39%4894.01万6.90亿161.88亿130.90亿11.40亿9.22亿+4.34%+18.14%+10.86%-11.19%-10.91%-40.03%-18.62%
34301517陕西华达69.81-5.25-6.99%949.04万6.72亿75.41亿15.60亿1.08亿2233.98万+33.58%+39.65%+34.25%+43.82%+19.58%+159.81%+24.88%
35300107建新股份10.03+0.36+3.72%6496.57万6.68亿56.07亿34.51亿5.59亿3.44亿-8.07%-22.67%-16.35%+148.27%+94.00%+102.63%+88.18%
36300498温氏股份21.63+0.22+1.03%3074.72万6.67亿1438.83亿1177.81亿66.52亿54.45亿-3.18%-1.41%+14.02%+14.38%+12.31%+21.52%+7.83%
37300223北京君正59.94+1.72+2.95%1084.24万6.55亿288.65亿249.21亿4.82亿4.16亿+5.01%-0.37%-6.08%-11.06%-11.67%-34.20%-7.00%
38300956英力股份27.80-1.20-4.14%2270.28万6.43亿44.04亿19.01亿1.58亿6839.50万+51.98%+153.30%+163.72%+172.11%+82.30%+128.49%+79.55%
39300418昆仑万维34.91+0.02+0.06%1824.18万6.39亿424.16亿386.24亿12.15亿11.06亿-3.75%-6.66%-15.14%-19.93%+7.91%-33.96%-6.66%
40300759康龙化成19.33-1.31-6.35%3179.94万6.22亿345.50亿276.15亿17.87亿14.29亿-8.04%-12.65%-5.34%-22.28%-42.13%-39.73%-33.30%
41301329信音电子24.70+1.18+5.02%2394.22万6.15亿42.04亿10.62亿1.70亿4300.00万+29.86%+40.82%+38.76%+41.30%+13.67%+18.98%+9.97%
42300680隆盛科技20.98-1.45-6.46%2816.48万6.06亿48.47亿36.34亿2.31亿1.73亿+10.77%+24.14%+23.05%+35.44%+3.20%+11.60%+12.19%
43300364中文在线21.28+0.08+0.38%2812.88万6.02亿155.33亿140.40亿7.30亿6.60亿-2.74%-7.88%-16.19%-28.85%-27.84%+9.80%-17.29%
44300647超频三5.74+0.12+2.14%1.01亿5.95亿26.25亿25.21亿4.57亿4.39亿+12.11%+17.86%+21.61%+11.03%-15.46%-18.35%-10.59%
45300002神州泰岳8.77+0.31+3.66%6808.66万5.89亿171.99亿159.54亿19.61亿18.19亿+1.15%-2.99%-9.68%-19.91%+4.28%-21.70%-0.90%
46300782卓胜微87.75+0.94+1.08%656.94万5.81亿468.93亿392.62亿5.34亿4.47亿+1.49%-0.20%-5.23%-21.88%-36.64%-8.62%-37.77%
47301368丰立智能48.43+1.69+3.62%1180.03万5.78亿58.16亿31.05亿1.20亿6412.14万+9.40%+1.66%+4.92%+8.05%+3.11%+22.44%+2.74%
48300115长盈精密11.19-0.09-0.80%5071.95万5.73亿134.73亿134.29亿12.04亿12.00亿+5.37%+4.38%+1.27%+10.25%-7.37%-18.14%-15.55%
49300474景嘉微68.90-0.45-0.65%803.66万5.61亿316.00亿227.46亿4.59亿3.30亿+2.51%-1.74%-1.26%+1.88%-17.44%-14.63%-2.56%
50300684中石科技18.69-0.87-4.45%2879.51万5.49亿55.98亿37.58亿3.00亿2.01亿+9.81%+17.18%+15.80%+10.99%-3.16%-21.31%-12.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
169.42+12.15+7.73%2445.10万40.51亿1364.74亿1358.14亿8.06亿8.02亿+0.61%-4.21%-7.53%+2.27%+78.49%+88.90%+50.05%
2300502新易盛
95.61+8.88+10.24%3852.62万35.78亿678.75亿590.50亿7.10亿6.18亿+7.63%+6.09%+11.34%+37.67%+106.50%+114.98%+93.86%
3300750宁德时代
202.80+5.04+2.55%1408.79万28.21亿8921.26亿7898.76亿43.99亿38.95亿+1.39%-0.32%-2.02%+27.65%+25.21%-9.98%+28.17%
4300394天孚通信
91.97+3.41+3.85%2450.64万22.48亿509.43亿462.86亿5.54亿5.03亿-0.81%-10.34%-15.59%-8.49%+78.09%+146.47%+42.24%
5300496中科创达
58.52+2.03+3.59%3723.27万21.20亿269.20亿214.82亿4.60亿3.67亿+16.69%+24.96%+17.82%-7.35%-26.81%-33.45%-26.68%
6300342天银机电
16.95-0.86-4.83%1.06亿18.37亿72.04亿70.55亿4.25亿4.16亿+30.89%+22.65%+30.28%+26.12%+9.85%+66.18%+11.00%
7300014亿纬锂能
40.79+1.61+4.11%3527.67万14.21亿834.45亿759.33亿20.46亿18.62亿+11.14%+9.74%+6.56%+6.14%-2.16%-39.70%-2.18%
8300563神宇股份
29.66+4.41+17.47%4555.18万12.91亿52.85亿36.49亿1.78亿1.23亿+4.51%-8.46%+34.21%+153.72%+92.47%+134.65%+87.84%
9300059东方财富
12.27-0.14-1.13%9506.92万11.69亿1936.89亿1639.18亿157.86亿133.59亿-3.16%-6.34%-7.40%-11.02%-15.96%-22.05%-12.36%
10300290荣科科技
11.64-1.29-9.98%9689.48万11.62亿74.46亿74.41亿6.40亿6.39亿+21.76%+51.56%+32.57%+56.66%+75.30%+141.49%+91.13%
11300641正丹股份
23.09-1.70-6.86%4618.84万11.04亿117.38亿117.36亿5.08亿5.08亿-29.65%-6.44%+66.47%+456.39%+304.38%+351.86%+309.40%
12300672国科微
60.77-1.68-2.69%1671.08万10.21亿131.96亿127.68亿2.17亿2.10亿+29.85%+26.39%+18.30%+5.19%-1.03%-34.08%+3.10%
13300637扬帆新材
14.84+1.70+12.94%7180.88万9.94亿34.84亿34.76亿2.35亿2.34亿+75.00%+96.82%+90.01%+84.35%+40.13%+104.69%+42.56%
14300476胜宏科技
29.04+1.70+6.22%3441.91万9.88亿250.52亿248.35亿8.63亿8.55亿+3.05%-3.52%-0.51%+15.33%+50.78%+55.21%+57.40%
15300762上海瀚讯
17.82-0.62-3.36%5432.02万9.71亿111.90亿111.90亿6.28亿6.28亿+10.20%+2.83%+29.69%+36.87%+2.89%+47.20%+18.17%
16301236软通动力
39.88+0.10+0.25%2401.01万9.64亿380.03亿271.31亿9.53亿6.80亿+0.05%-0.52%-8.11%-14.88%-0.37%+57.63%-13.68%
17300552万集科技
33.90+3.25+10.60%2826.79万9.47亿72.25亿42.67亿2.13亿1.26亿+17.91%+23.23%+13.08%+72.61%-12.92%+80.61%+14.53%
18300458全志科技
21.38+0.63+3.04%4419.92万9.40亿135.40亿110.66亿6.33亿5.18亿+13.42%+9.70%+6.00%+1.33%-9.45%-30.18%-5.15%
19300576容大感光
37.71-0.85-2.20%2404.81万9.19亿111.51亿69.21亿2.96亿1.84亿+8.36%+21.02%+18.35%+10.60%+7.42%+20.45%+15.48%
20300475香农芯创
36.09+1.54+4.46%2499.47万9.12亿165.14亿158.88亿4.58亿4.40亿+3.41%+1.23%-3.19%-3.40%+4.43%+71.78%+6.81%
21300175朗源股份
8.11-2.03-20.02%9796.68万8.86亿38.18亿38.18亿4.71亿4.71亿-26.94%-36.09%+22.88%+21.23%+47.19%+133.05%+35.17%
22301550斯菱股份
54.98+7.27+15.24%1576.39万8.74亿60.48亿15.12亿1.10亿2750.00万+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
23300124汇川技术
55.71-2.23-3.85%1533.16万8.64亿1491.99亿1302.39亿26.78亿23.38亿-5.99%-8.07%-10.86%-13.49%-15.02%-6.35%-11.13%
24301308江波龙
90.79+4.00+4.61%912.62万8.28亿374.84亿102.47亿4.13亿1.13亿+4.48%-0.58%-5.82%+3.76%-2.37%-11.53%-1.37%
25300573兴齐眼药
194.50-11.48-5.57%403.04万8.23亿339.26亿260.61亿1.74亿1.34亿+0.68%-2.17%+6.78%+78.70%+80.93%+99.52%+51.85%
26300274阳光电源
99.07+0.38+0.39%831.94万8.16亿1471.34亿1129.33亿14.85亿11.40亿-2.08%-2.35%-6.25%+10.72%+19.07%-12.78%+13.11%
27300265通光线缆
8.87+0.77+9.51%9079.68万8.01亿40.65亿40.62亿4.58亿4.58亿+30.44%+29.30%+34.60%+31.80%-4.11%-10.18%-4.21%
28301306西测测试
49.02+8.17+20.00%1672.87万7.98亿41.37亿19.26亿8440.00万3928.00万+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
29300760迈瑞医疗
295.79+5.65+1.95%260.91万7.74亿3586.28亿3586.28亿12.12亿12.12亿-1.30%-3.34%-5.09%+2.10%+2.22%-2.28%+2.31%
30300455航天智装
12.37+0.34+2.83%6202.40万7.74亿88.79亿87.66亿7.18亿7.09亿+23.45%+19.98%+18.60%+12.76%-1.90%+8.27%+3.60%
31300602飞荣达
16.50-0.22-1.32%4369.54万7.41亿95.70亿64.64亿5.80亿3.92亿+4.32%+14.21%+8.15%-1.65%-4.61%+12.27%-8.52%
32300843胜蓝股份
33.72+3.32+10.92%2224.35万7.22亿51.32亿48.55亿1.52亿1.44亿-9.72%-5.04%+43.92%+107.76%+47.44%+70.30%+46.74%
33300118东方日升
14.20-0.20-1.39%4894.01万6.90亿161.88亿130.90亿11.40亿9.22亿+4.34%+18.14%+10.86%-11.19%-10.91%-40.03%-18.62%
34301517陕西华达
69.81-5.25-6.99%949.04万6.72亿75.41亿15.60亿1.08亿2233.98万+33.58%+39.65%+34.25%+43.82%+19.58%+159.81%+24.88%
35300107建新股份
10.03+0.36+3.72%6496.57万6.68亿56.07亿34.51亿5.59亿3.44亿-8.07%-22.67%-16.35%+148.27%+94.00%+102.63%+88.18%
36300498温氏股份
21.63+0.22+1.03%3074.72万6.67亿1438.83亿1177.81亿66.52亿54.45亿-3.18%-1.41%+14.02%+14.38%+12.31%+21.52%+7.83%
37300223北京君正
59.94+1.72+2.95%1084.24万6.55亿288.65亿249.21亿4.82亿4.16亿+5.01%-0.37%-6.08%-11.06%-11.67%-34.20%-7.00%
38300956英力股份
27.80-1.20-4.14%2270.28万6.43亿44.04亿19.01亿1.58亿6839.50万+51.98%+153.30%+163.72%+172.11%+82.30%+128.49%+79.55%
39300418昆仑万维
34.91+0.02+0.06%1824.18万6.39亿424.16亿386.24亿12.15亿11.06亿-3.75%-6.66%-15.14%-19.93%+7.91%-33.96%-6.66%
40300759康龙化成
19.33-1.31-6.35%3179.94万6.22亿345.50亿276.15亿17.87亿14.29亿-8.04%-12.65%-5.34%-22.28%-42.13%-39.73%-33.30%
41301329信音电子
24.70+1.18+5.02%2394.22万6.15亿42.04亿10.62亿1.70亿4300.00万+29.86%+40.82%+38.76%+41.30%+13.67%+18.98%+9.97%
42300680隆盛科技
20.98-1.45-6.46%2816.48万6.06亿48.47亿36.34亿2.31亿1.73亿+10.77%+24.14%+23.05%+35.44%+3.20%+11.60%+12.19%
43300364中文在线
21.28+0.08+0.38%2812.88万6.02亿155.33亿140.40亿7.30亿6.60亿-2.74%-7.88%-16.19%-28.85%-27.84%+9.80%-17.29%
44300647超频三
5.74+0.12+2.14%1.01亿5.95亿26.25亿25.21亿4.57亿4.39亿+12.11%+17.86%+21.61%+11.03%-15.46%-18.35%-10.59%
45300002神州泰岳
8.77+0.31+3.66%6808.66万5.89亿171.99亿159.54亿19.61亿18.19亿+1.15%-2.99%-9.68%-19.91%+4.28%-21.70%-0.90%
46300782卓胜微
87.75+0.94+1.08%656.94万5.81亿468.93亿392.62亿5.34亿4.47亿+1.49%-0.20%-5.23%-21.88%-36.64%-8.62%-37.77%
47301368丰立智能
48.43+1.69+3.62%1180.03万5.78亿58.16亿31.05亿1.20亿6412.14万+9.40%+1.66%+4.92%+8.05%+3.11%+22.44%+2.74%
48300115长盈精密
11.19-0.09-0.80%5071.95万5.73亿134.73亿134.29亿12.04亿12.00亿+5.37%+4.38%+1.27%+10.25%-7.37%-18.14%-15.55%
49300474景嘉微
68.90-0.45-0.65%803.66万5.61亿316.00亿227.46亿4.59亿3.30亿+2.51%-1.74%-1.26%+1.88%-17.44%-14.63%-2.56%
50300684中石科技
18.69-0.87-4.45%2879.51万5.49亿55.98亿37.58亿3.00亿2.01亿+9.81%+17.18%+15.80%+10.99%-3.16%-21.31%-12.05%