序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代205.97+3.47+1.71%1771.49万36.40亿9060.71亿8022.23亿43.99亿38.95亿+4.13%+2.19%-0.44%+29.04%+28.35%-6.54%+30.17%
2300308中际旭创173.00+4.65+2.76%2044.02万35.31亿1393.58亿1386.84亿8.06亿8.02亿+7.45%-2.50%-2.14%+2.27%+73.00%+98.85%+53.22%
3300014亿纬锂能43.71+2.93+7.18%6610.92万28.60亿894.18亿813.69亿20.46亿18.62亿+20.25%+17.85%+14.01%+15.18%+6.35%-34.13%+4.82%
4300502新易盛96.08+0.73+0.77%2400.31万22.90亿682.09亿593.41亿7.10亿6.18亿+8.61%+6.95%+15.34%+39.90%+92.82%+113.84%+94.81%
5300641正丹股份25.86+3.09+13.57%8833.28万22.16亿131.46亿131.44亿5.08亿5.08亿-4.79%-3.90%+93.85%+498.61%+356.08%+405.08%+358.51%
6300496中科创达56.72-1.58-2.71%3559.36万20.32亿260.92亿208.21亿4.60亿3.67亿+17.24%+22.66%+14.68%-7.32%-30.70%-32.41%-28.93%
7300274阳光电源103.14+4.33+4.38%1830.29万18.53亿1531.78亿1175.73亿14.85亿11.40亿+3.36%+3.14%-3.52%+13.88%+23.92%-9.63%+17.75%
8300552万集科技40.57+6.76+19.99%4566.44万17.86亿86.47亿51.07亿2.13亿1.26亿+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
9300394天孚通信91.19+0.11+0.12%1819.05万16.61亿505.11亿458.93亿5.54亿5.03亿+0.92%-9.47%-11.65%-5.15%+68.69%+140.20%+41.04%
10300476胜宏科技30.91+1.68+5.75%5341.82万16.39亿266.66亿264.35亿8.63亿8.55亿+14.95%+3.21%+5.32%+26.16%+56.98%+57.95%+67.53%
11300342天银机电17.06+0.14+0.83%8952.61万15.18亿72.51亿71.01亿4.25亿4.16亿+28.17%+20.57%+17.49%+25.63%+8.25%+70.77%+11.72%
12300059东方财富12.39+0.09+0.73%1.18亿14.52亿1955.83亿1655.21亿157.86亿133.59亿-1.12%-4.98%-5.99%-9.56%-15.60%-20.42%-11.50%
13300118东方日升14.66+0.57+4.05%9375.54万13.54亿167.13亿135.15亿11.40亿9.22亿+10.48%+23.72%+15.71%-6.32%-8.14%-37.64%-15.98%
14300290荣科科技10.91-0.76-6.51%1.27亿13.32亿69.79亿69.74亿6.40亿6.39亿-4.88%+25.11%+29.11%+30.35%+59.50%+133.12%+79.15%
15300418昆仑万维35.55+0.57+1.63%3712.63万13.08亿431.94亿393.32亿12.15亿11.06亿+1.89%-3.94%-12.42%-17.34%-8.42%-30.62%-4.95%
16300917特发服务42.05+2.39+6.03%2686.54万11.13亿71.06亿71.06亿1.69亿1.69亿-1.08%-10.11%+48.06%+80.86%+50.61%+86.39%+67.53%
17301550斯菱股份52.19-2.79-5.07%1934.31万11.04亿57.41亿14.35亿1.10亿2750.00万+40.71%+43.10%+31.93%+62.54%+0.66%+40.45%+13.51%
18300124汇川技术55.48-0.40-0.72%1988.08万10.96亿1485.83亿1297.01亿26.78亿23.38亿-4.61%-7.07%-12.38%-16.32%-14.96%-7.15%-11.50%
19300563神宇股份29.00-1.30-4.29%3726.40万10.84亿51.68亿35.68亿1.78亿1.23亿+5.84%-7.79%+21.75%+152.39%+83.08%+129.61%+83.66%
20300040九洲集团7.53+0.69+10.09%1.44亿10.25亿44.25亿34.69亿5.88亿4.61亿-6.69%+23.44%+63.34%+65.86%+32.80%+21.06%+34.46%
21300573兴齐眼药193.50+8.50+4.59%532.07万10.17亿337.51亿259.27亿1.74亿1.34亿-1.74%-2.26%+1.49%+70.22%+68.41%+100.66%+51.07%
22300647超频三6.55+0.17+2.66%1.47亿9.82亿29.95亿28.76亿4.57亿4.39亿+35.33%+29.70%+37.03%+20.40%-4.24%-6.29%+2.02%
23300576容大感光37.25-1.02-2.67%2631.03万9.74亿110.15亿68.37亿2.96亿1.84亿-1.72%+22.69%+16.15%+12.24%+4.33%+27.82%+14.07%
24301236软通动力39.52-0.59-1.47%2403.43万9.48亿376.60亿268.86亿9.53亿6.80亿+2.36%-3.16%-7.84%-17.46%-3.07%+58.93%-14.46%
25301301川宁生物13.59+0.31+2.33%6919.95万9.39亿302.67亿83.89亿22.27亿6.17亿-0.95%-9.67%-18.70%+46.99%+53.99%+43.62%+66.23%
26300182捷成股份3.82-0.61-13.77%2.47亿9.37亿101.76亿85.54亿26.64亿22.39亿-14.92%-20.75%-26.68%-24.51%-35.58%-33.57%-24.80%
27300672国科微59.74-1.81-2.94%1529.93万9.13亿129.72亿125.51亿2.17亿2.10亿+19.05%+26.03%+16.68%+2.29%-5.55%-35.21%+1.36%
28300175朗源股份7.56-0.55-6.78%1.14亿8.91亿35.59亿35.59亿4.71亿4.71亿-30.77%-42.51%-0.13%+18.87%+37.45%+119.13%+26.00%
29301306西测测试48.48-0.54-1.10%1820.14万8.71亿40.92亿19.04亿8440.00万3928.00万+76.68%+69.21%+55.09%+43.99%+16.90%+27.21%+22.46%
30300956英力股份24.10-3.74-13.43%3388.70万8.41亿38.17亿16.48亿1.58亿6839.50万+9.85%+82.92%+124.88%+118.27%+58.81%+97.68%+55.65%
31300474景嘉微69.90+0.98+1.42%1172.90万8.24亿320.58亿230.76亿4.59亿3.30亿+0.94%+2.03%+0.37%+1.87%-17.65%-11.42%-1.15%
32301091深城交28.71+2.11+7.93%2837.17万8.09亿116.45亿55.31亿4.06亿1.93亿+10.17%-3.70%-9.12%+73.04%+47.47%+120.99%+62.85%
33301361众智科技39.50+4.72+13.57%2236.32万7.87亿45.95亿11.49亿1.16亿2908.40万+23.24%+111.57%+110.55%+126.23%+62.95%+14.39%+66.18%
34300650太龙股份12.50+0.43+3.56%6269.23万7.77亿27.29亿18.99亿2.18亿1.52亿+32.28%+29.40%+25.75%+32.28%-8.63%-4.14%-13.01%
35300762上海瀚讯17.38-0.66-3.66%4410.62万7.69亿109.14亿109.14亿6.28亿6.28亿+2.60%-2.19%+8.90%+32.47%+0.87%+46.10%+15.25%
36300475香农芯创34.72-1.55-4.27%2162.17万7.51亿158.87亿152.85亿4.58亿4.40亿+2.69%-1.53%-4.54%-5.03%-3.80%+51.22%+2.75%
37300017网宿科技8.60+0.31+3.74%8573.67万7.26亿209.91亿196.02亿24.41亿22.79亿+5.13%+1.18%-6.32%-13.04%+24.64%+22.51%+13.16%
38300458全志科技20.86-0.60-2.80%3460.85万7.22亿132.11亿107.97亿6.33亿5.18亿+8.36%+8.31%+3.22%+3.94%-12.83%-31.00%-7.45%
39300073当升科技40.37+0.84+2.12%1790.34万7.16亿204.47亿204.02亿5.07亿5.05亿+3.49%-2.77%-8.15%+20.83%+0.15%-22.04%+5.68%
40300002神州泰岳8.95+0.15+1.70%7680.79万6.85亿175.52亿162.82亿19.61亿18.19亿+6.29%-0.56%-5.29%-14.35%-5.09%-17.51%+1.13%
41300760迈瑞医疗298.50+1.90+0.64%223.17万6.67亿3619.14亿3619.13亿12.12亿12.12亿+0.04%-1.80%-3.74%+0.70%+3.43%-0.86%+3.25%
42301368丰立智能48.50+0.26+0.54%1351.83万6.63亿58.25亿31.10亿1.20亿6412.14万+13.58%+3.85%-0.92%+11.93%+11.09%+2.12%+2.89%
43300001特锐德22.68+1.10+5.10%2990.68万6.61亿239.48亿233.14亿10.56亿10.28亿+4.61%+12.22%+10.85%+12.00%+19.81%+4.56%+12.84%
44301308江波龙91.24+0.19+0.21%728.70万6.59亿376.70亿102.98亿4.13亿1.13亿+6.59%+1.49%-4.17%+2.56%-5.13%-12.02%-0.88%
45300107建新股份9.82-0.26-2.58%6427.80万6.45亿54.90亿33.78亿5.59亿3.44亿-4.29%-20.10%-29.50%+150.51%+87.76%+98.38%+84.24%
46301517陕西华达63.88-5.12-7.42%995.99万6.44亿69.01亿14.27亿1.08亿2233.98万+18.32%+32.26%+18.19%+31.44%+8.79%+137.74%+14.28%
47300498温氏股份21.86+0.11+0.51%2944.01万6.43亿1454.13亿1190.34亿66.52亿54.45亿-0.27%-1.00%+14.99%+12.62%+14.33%+23.57%+8.97%
48300215电科院6.73+0.86+14.65%1.01亿6.33亿50.41亿46.47亿7.49亿6.91亿-7.43%+23.49%+59.86%+70.81%+26.27%+28.93%+27.22%
49300364中文在线21.19-0.16-0.75%2946.78万6.24亿154.67亿139.81亿7.30亿6.60亿+0.62%-7.99%-15.71%-29.11%-29.13%+17.07%-17.64%
50301339通行宝22.09+1.92+9.52%2885.28万6.18亿89.91亿26.52亿4.07亿1.20亿+12.99%+12.47%+18.96%+36.02%-2.13%-4.04%+9.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
205.97+3.47+1.71%1771.49万36.40亿9060.71亿8022.23亿43.99亿38.95亿+4.13%+2.19%-0.44%+29.04%+28.35%-6.54%+30.17%
2300308中际旭创
173.00+4.65+2.76%2044.02万35.31亿1393.58亿1386.84亿8.06亿8.02亿+7.45%-2.50%-2.14%+2.27%+73.00%+98.85%+53.22%
3300014亿纬锂能
43.71+2.93+7.18%6610.92万28.60亿894.18亿813.69亿20.46亿18.62亿+20.25%+17.85%+14.01%+15.18%+6.35%-34.13%+4.82%
4300502新易盛
96.08+0.73+0.77%2400.31万22.90亿682.09亿593.41亿7.10亿6.18亿+8.61%+6.95%+15.34%+39.90%+92.82%+113.84%+94.81%
5300641正丹股份
25.86+3.09+13.57%8833.28万22.16亿131.46亿131.44亿5.08亿5.08亿-4.79%-3.90%+93.85%+498.61%+356.08%+405.08%+358.51%
6300496中科创达
56.72-1.58-2.71%3559.36万20.32亿260.92亿208.21亿4.60亿3.67亿+17.24%+22.66%+14.68%-7.32%-30.70%-32.41%-28.93%
7300274阳光电源
103.14+4.33+4.38%1830.29万18.53亿1531.78亿1175.73亿14.85亿11.40亿+3.36%+3.14%-3.52%+13.88%+23.92%-9.63%+17.75%
8300552万集科技
40.57+6.76+19.99%4566.44万17.86亿86.47亿51.07亿2.13亿1.26亿+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
9300394天孚通信
91.19+0.11+0.12%1819.05万16.61亿505.11亿458.93亿5.54亿5.03亿+0.92%-9.47%-11.65%-5.15%+68.69%+140.20%+41.04%
10300476胜宏科技
30.91+1.68+5.75%5341.82万16.39亿266.66亿264.35亿8.63亿8.55亿+14.95%+3.21%+5.32%+26.16%+56.98%+57.95%+67.53%
11300342天银机电
17.06+0.14+0.83%8952.61万15.18亿72.51亿71.01亿4.25亿4.16亿+28.17%+20.57%+17.49%+25.63%+8.25%+70.77%+11.72%
12300059东方财富
12.39+0.09+0.73%1.18亿14.52亿1955.83亿1655.21亿157.86亿133.59亿-1.12%-4.98%-5.99%-9.56%-15.60%-20.42%-11.50%
13300118东方日升
14.66+0.57+4.05%9375.54万13.54亿167.13亿135.15亿11.40亿9.22亿+10.48%+23.72%+15.71%-6.32%-8.14%-37.64%-15.98%
14300290荣科科技
10.91-0.76-6.51%1.27亿13.32亿69.79亿69.74亿6.40亿6.39亿-4.88%+25.11%+29.11%+30.35%+59.50%+133.12%+79.15%
15300418昆仑万维
35.55+0.57+1.63%3712.63万13.08亿431.94亿393.32亿12.15亿11.06亿+1.89%-3.94%-12.42%-17.34%-8.42%-30.62%-4.95%
16300917特发服务
42.05+2.39+6.03%2686.54万11.13亿71.06亿71.06亿1.69亿1.69亿-1.08%-10.11%+48.06%+80.86%+50.61%+86.39%+67.53%
17301550斯菱股份
52.19-2.79-5.07%1934.31万11.04亿57.41亿14.35亿1.10亿2750.00万+40.71%+43.10%+31.93%+62.54%+0.66%+40.45%+13.51%
18300124汇川技术
55.48-0.40-0.72%1988.08万10.96亿1485.83亿1297.01亿26.78亿23.38亿-4.61%-7.07%-12.38%-16.32%-14.96%-7.15%-11.50%
19300563神宇股份
29.00-1.30-4.29%3726.40万10.84亿51.68亿35.68亿1.78亿1.23亿+5.84%-7.79%+21.75%+152.39%+83.08%+129.61%+83.66%
20300040九洲集团
7.53+0.69+10.09%1.44亿10.25亿44.25亿34.69亿5.88亿4.61亿-6.69%+23.44%+63.34%+65.86%+32.80%+21.06%+34.46%
21300573兴齐眼药
193.50+8.50+4.59%532.07万10.17亿337.51亿259.27亿1.74亿1.34亿-1.74%-2.26%+1.49%+70.22%+68.41%+100.66%+51.07%
22300647超频三
6.55+0.17+2.66%1.47亿9.82亿29.95亿28.76亿4.57亿4.39亿+35.33%+29.70%+37.03%+20.40%-4.24%-6.29%+2.02%
23300576容大感光
37.25-1.02-2.67%2631.03万9.74亿110.15亿68.37亿2.96亿1.84亿-1.72%+22.69%+16.15%+12.24%+4.33%+27.82%+14.07%
24301236软通动力
39.52-0.59-1.47%2403.43万9.48亿376.60亿268.86亿9.53亿6.80亿+2.36%-3.16%-7.84%-17.46%-3.07%+58.93%-14.46%
25301301川宁生物
13.59+0.31+2.33%6919.95万9.39亿302.67亿83.89亿22.27亿6.17亿-0.95%-9.67%-18.70%+46.99%+53.99%+43.62%+66.23%
26300182捷成股份
3.82-0.61-13.77%2.47亿9.37亿101.76亿85.54亿26.64亿22.39亿-14.92%-20.75%-26.68%-24.51%-35.58%-33.57%-24.80%
27300672国科微
59.74-1.81-2.94%1529.93万9.13亿129.72亿125.51亿2.17亿2.10亿+19.05%+26.03%+16.68%+2.29%-5.55%-35.21%+1.36%
28300175朗源股份
7.56-0.55-6.78%1.14亿8.91亿35.59亿35.59亿4.71亿4.71亿-30.77%-42.51%-0.13%+18.87%+37.45%+119.13%+26.00%
29301306西测测试
48.48-0.54-1.10%1820.14万8.71亿40.92亿19.04亿8440.00万3928.00万+76.68%+69.21%+55.09%+43.99%+16.90%+27.21%+22.46%
30300956英力股份
24.10-3.74-13.43%3388.70万8.41亿38.17亿16.48亿1.58亿6839.50万+9.85%+82.92%+124.88%+118.27%+58.81%+97.68%+55.65%
31300474景嘉微
69.90+0.98+1.42%1172.90万8.24亿320.58亿230.76亿4.59亿3.30亿+0.94%+2.03%+0.37%+1.87%-17.65%-11.42%-1.15%
32301091深城交
28.71+2.11+7.93%2837.17万8.09亿116.45亿55.31亿4.06亿1.93亿+10.17%-3.70%-9.12%+73.04%+47.47%+120.99%+62.85%
33301361众智科技
39.50+4.72+13.57%2236.32万7.87亿45.95亿11.49亿1.16亿2908.40万+23.24%+111.57%+110.55%+126.23%+62.95%+14.39%+66.18%
34300650太龙股份
12.50+0.43+3.56%6269.23万7.77亿27.29亿18.99亿2.18亿1.52亿+32.28%+29.40%+25.75%+32.28%-8.63%-4.14%-13.01%
35300762上海瀚讯
17.38-0.66-3.66%4410.62万7.69亿109.14亿109.14亿6.28亿6.28亿+2.60%-2.19%+8.90%+32.47%+0.87%+46.10%+15.25%
36300475香农芯创
34.72-1.55-4.27%2162.17万7.51亿158.87亿152.85亿4.58亿4.40亿+2.69%-1.53%-4.54%-5.03%-3.80%+51.22%+2.75%
37300017网宿科技
8.60+0.31+3.74%8573.67万7.26亿209.91亿196.02亿24.41亿22.79亿+5.13%+1.18%-6.32%-13.04%+24.64%+22.51%+13.16%
38300458全志科技
20.86-0.60-2.80%3460.85万7.22亿132.11亿107.97亿6.33亿5.18亿+8.36%+8.31%+3.22%+3.94%-12.83%-31.00%-7.45%
39300073当升科技
40.37+0.84+2.12%1790.34万7.16亿204.47亿204.02亿5.07亿5.05亿+3.49%-2.77%-8.15%+20.83%+0.15%-22.04%+5.68%
40300002神州泰岳
8.95+0.15+1.70%7680.79万6.85亿175.52亿162.82亿19.61亿18.19亿+6.29%-0.56%-5.29%-14.35%-5.09%-17.51%+1.13%
41300760迈瑞医疗
298.50+1.90+0.64%223.17万6.67亿3619.14亿3619.13亿12.12亿12.12亿+0.04%-1.80%-3.74%+0.70%+3.43%-0.86%+3.25%
42301368丰立智能
48.50+0.26+0.54%1351.83万6.63亿58.25亿31.10亿1.20亿6412.14万+13.58%+3.85%-0.92%+11.93%+11.09%+2.12%+2.89%
43300001特锐德
22.68+1.10+5.10%2990.68万6.61亿239.48亿233.14亿10.56亿10.28亿+4.61%+12.22%+10.85%+12.00%+19.81%+4.56%+12.84%
44301308江波龙
91.24+0.19+0.21%728.70万6.59亿376.70亿102.98亿4.13亿1.13亿+6.59%+1.49%-4.17%+2.56%-5.13%-12.02%-0.88%
45300107建新股份
9.82-0.26-2.58%6427.80万6.45亿54.90亿33.78亿5.59亿3.44亿-4.29%-20.10%-29.50%+150.51%+87.76%+98.38%+84.24%
46301517陕西华达
63.88-5.12-7.42%995.99万6.44亿69.01亿14.27亿1.08亿2233.98万+18.32%+32.26%+18.19%+31.44%+8.79%+137.74%+14.28%
47300498温氏股份
21.86+0.11+0.51%2944.01万6.43亿1454.13亿1190.34亿66.52亿54.45亿-0.27%-1.00%+14.99%+12.62%+14.33%+23.57%+8.97%
48300215电科院
6.73+0.86+14.65%1.01亿6.33亿50.41亿46.47亿7.49亿6.91亿-7.43%+23.49%+59.86%+70.81%+26.27%+28.93%+27.22%
49300364中文在线
21.19-0.16-0.75%2946.78万6.24亿154.67亿139.81亿7.30亿6.60亿+0.62%-7.99%-15.71%-29.11%-29.13%+17.07%-17.64%
50301339通行宝
22.09+1.92+9.52%2885.28万6.18亿89.91亿26.52亿4.07亿1.20亿+12.99%+12.47%+18.96%+36.02%-2.13%-4.04%+9.46%