序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代185.86-7.34-3.80%1300.12万24.48亿8176.06亿7238.98亿43.99亿38.95亿-6.02%-7.52%-8.67%+21.50%+17.74%-13.54%+17.46%
2300346南大光电31.13+2.34+8.13%3101.07万9.42亿169.17亿159.91亿5.43亿5.14亿+16.99%+33.55%+25.65%+23.75%+10.65%-6.31%+12.89%
3300308中际旭创120.00+0.49+0.41%544.75万6.56亿1345.40亿1338.86亿11.21亿11.16亿+7.13%+1.85%-1.61%-3.75%+67.61%+85.02%+49.39%
4300576容大感光41.38+1.28+3.19%1555.46万6.33亿122.36亿75.95亿2.96亿1.84亿+7.31%+42.69%+31.91%+26.92%+20.54%+19.87%+26.72%
5300641正丹股份28.86+0.60+2.12%2115.14万6.07亿146.72亿146.69亿5.08亿5.08亿+16.42%-9.16%+45.03%+617.91%+401.91%+461.48%+411.70%
6300429强力新材12.52+0.34+2.79%3826.29万4.82亿64.51亿47.28亿5.15亿3.78亿+4.77%+21.79%+15.93%+17.23%-10.64%+21.67%-2.64%
7300502新易盛92.08+0.96+1.05%476.19万4.38亿653.69亿568.70亿7.10亿6.18亿+6.17%+7.95%+9.84%+33.82%+90.25%+86.09%+86.70%
8300046台基股份17.09+2.23+15.01%2714.69万4.37亿40.42亿40.42亿2.37亿2.37亿+19.18%+64.01%+56.79%+34.57%+6.55%-4.63%+7.42%
9301236软通动力38.37+0.82+2.18%1075.84万4.12亿365.64亿261.04亿9.53亿6.80亿-3.54%-2.86%-3.23%-20.06%-1.59%+48.87%-16.95%
10300552万集科技37.29+0.27+0.73%1107.48万4.06亿79.48亿46.94亿2.13亿1.26亿+21.66%+35.01%+42.33%+82.26%+13.76%+101.68%+25.98%
11301036双乐股份26.29+4.38+19.99%1412.82万3.59亿26.29亿11.43亿1.00亿4346.14万+22.68%+28.24%+17.37%+53.74%+17.42%+40.06%+18.58%
12301297富乐德24.14+1.13+4.91%1459.72万3.48亿81.69亿33.41亿3.38亿1.38亿+6.34%+21.25%+17.70%+9.08%-15.98%-6.22%-10.46%
13300782卓胜微89.79+4.27+4.99%364.94万3.20亿479.83亿401.75亿5.34亿4.47亿+3.70%+5.95%-0.27%-18.94%-32.59%-0.56%-36.22%
14300672国科微61.85+1.26+2.08%509.26万3.14亿134.30亿129.95亿2.17亿2.10亿-0.96%+37.35%+24.00%+11.12%+2.15%-35.76%+4.94%
15300394天孚通信87.59+0.77+0.89%333.31万2.92亿485.17亿440.82亿5.54亿5.03亿-1.10%-5.53%-11.98%-13.57%+49.87%+82.29%+35.47%
16300293蓝英装备16.73+0.53+3.27%1767.80万2.91亿56.62亿46.90亿3.38亿2.80亿+9.78%+39.65%+29.49%+1.39%+10.14%+45.10%+13.81%
17300290荣科科技10.59+0.20+1.92%2677.85万2.81亿67.75亿67.69亿6.40亿6.39亿-18.10%+5.48%+29.94%+22.00%+59.73%+120.63%+73.89%
18300604长川科技31.14+0.86+2.84%891.33万2.75亿195.18亿145.34亿6.27亿4.67亿+9.65%+9.42%+10.54%+0.65%-22.54%-34.72%-18.03%
19300139晓程科技12.12-0.98-7.48%2245.31万2.69亿33.21亿28.32亿2.74亿2.34亿-5.46%-18.11%-11.92%+39.95%+14.77%+30.89%+19.17%
20301392C汇成真空72.50-2.68-3.56%355.36万2.64亿72.50亿15.47亿1.00亿2133.64万+494.26%+494.26%+494.26%+494.26%+494.26%+494.26%+494.26%
21300418昆仑万维33.17+0.16+0.48%792.73万2.61亿406.33亿406.33亿12.25亿12.25亿-4.93%-4.13%-15.06%-18.82%-12.13%-36.33%-11.31%
22300784C利安科技106.23-20.77-16.35%238.53万2.60亿59.74亿14.94亿5623.76万1406.00万+275.37%+275.37%+275.37%+275.37%+275.37%+275.37%+275.37%
23300496中科创达53.31-0.30-0.56%487.45万2.59亿245.23亿195.70亿4.60亿3.67亿-5.63%+8.24%+12.44%-11.26%-32.96%-35.93%-33.20%
24300476胜宏科技30.73+0.23+0.75%824.83万2.56亿265.10亿262.81亿8.63亿8.55亿+13.19%+12.07%+7.64%+16.49%+66.02%+28.63%+68.29%
25300059东方财富12.17+0.01+0.08%2079.07万2.52亿1921.10亿1625.82亿157.86亿133.59亿-1.93%-2.87%-7.17%-9.99%-15.31%-19.40%-13.07%
26300917特发服务37.39-1.71-4.37%643.17万2.43亿63.19亿63.19亿1.69亿1.69亿-6.41%-17.57%+27.09%+60.75%+40.04%+61.44%+48.96%
27301368丰立智能42.58-3.99-8.57%545.51万2.33亿51.14亿27.30亿1.20亿6412.14万-8.90%-2.23%-10.30%-8.69%+5.74%-34.17%-9.67%
28300822贝仕达克13.01-1.10-7.80%1653.80万2.29亿40.53亿37.60亿3.12亿2.89亿+39.43%+34.23%+57.04%+63.41%+5.90%+31.82%+12.90%
29300817双飞集团12.28+0.83+7.25%1818.01万2.24亿26.81亿15.25亿2.18亿1.24亿+28.24%+31.99%+27.17%+31.08%-3.52%+16.73%-7.97%
30300537广信材料18.20+0.42+2.36%1209.70万2.19亿36.42亿25.94亿2.00亿1.43亿+1.28%+21.25%+20.93%+15.70%-5.21%+19.27%-7.24%
31300175朗源股份7.08-0.28-3.80%2963.67万2.12亿33.33亿33.33亿4.71亿4.71亿-30.18%-33.65%-18.15%+3.81%+24.43%+107.02%+18.00%
32300538同益股份16.28+2.71+19.97%1331.67万2.10亿29.62亿18.70亿1.82亿1.15亿+0.43%+19.62%+17.21%+9.85%-13.22%-5.95%-18.40%
33300014亿纬锂能41.38+0.09+0.22%507.60万2.09亿846.52亿770.32亿20.46亿18.62亿+5.62%+11.99%+7.62%+11.51%-1.90%-36.70%-0.77%
34301308江波龙91.67+2.25+2.52%225.83万2.06亿378.47亿103.46亿4.13亿1.13亿+5.62%+9.54%+0.52%+4.92%-0.10%-21.47%-0.41%
35300236上海新阳34.40+2.00+6.17%559.93万1.89亿107.80亿95.78亿3.13亿2.78亿+5.98%+15.90%+6.56%-1.66%-3.94%-19.72%-1.77%
36300666江丰电子50.04+1.18+2.42%374.77万1.86亿132.78亿104.77亿2.65亿2.09亿+7.84%+12.42%+6.54%+6.60%-15.74%-26.06%-14.29%
37301306西测测试40.23-1.76-4.19%462.99万1.84亿33.95亿15.80亿8440.00万3928.00万-1.52%+49.55%+24.78%+23.75%+1.90%+1.77%+1.62%
38300274阳光电源96.92-0.70-0.72%186.95万1.82亿1439.41亿1104.82亿14.85亿11.40亿-1.79%-4.18%-9.17%-2.49%+18.99%-14.84%+10.65%
39301176逸豪新材19.95+1.02+5.39%910.18万1.77亿33.73亿11.24亿1.69亿5635.56万+62.99%+62.33%+63.93%+72.43%+15.85%+17.08%+18.96%
40300260新莱应材23.96+0.33+1.40%743.17万1.77亿97.71亿66.75亿4.08亿2.79亿+4.36%+10.77%+4.58%-13.91%-27.94%-33.66%-21.26%
41301550斯菱股份44.35-2.62-5.58%394.83万1.77亿48.79亿12.20亿1.10亿2750.00万-7.04%+18.90%+23.19%+38.81%-9.36%+19.35%-3.55%
42300655晶瑞电材7.98+0.16+2.05%2197.23万1.75亿84.55亿75.81亿10.60亿9.50亿+2.18%+18.05%+7.98%+0.76%-20.68%-38.25%-17.99%
43301041金百泽24.72-1.78-6.72%721.01万1.75亿26.37亿15.22亿1.07亿6156.17万+2.23%+4.97%+11.40%+8.42%-8.21%-21.80%-8.51%
44300468四方精创8.43+0.77+10.05%1973.39万1.67亿44.73亿44.60亿5.31亿5.29亿-0.94%+4.46%-3.10%-8.27%-23.43%-26.38%-21.87%
45300988津荣天宇18.98+0.46+2.48%858.93万1.66亿26.63亿20.38亿1.40亿1.07亿+6.81%+8.96%+4.17%+21.67%-13.10%-8.05%-10.81%
46301099雅创电子43.45+5.63+14.89%402.14万1.65亿34.76亿12.60亿8000.00万2900.00万-2.82%+11.55%+8.19%+15.01%-15.09%-15.25%-14.55%
47300458全志科技20.95+0.44+2.15%793.60万1.65亿132.68亿108.44亿6.33亿5.18亿+0.96%+14.98%+6.24%+7.27%-7.42%-30.90%-7.05%
48300760迈瑞医疗300.32+0.55+0.18%54.85万1.65亿3641.20亿3641.20亿12.12亿12.12亿+3.51%-0.09%-0.96%+3.28%+7.12%-2.20%+3.88%
49300623捷捷微电18.46+0.37+2.05%892.47万1.64亿135.66亿123.73亿7.35亿6.70亿+3.99%+19.78%+14.57%+28.27%+12.14%-3.69%+16.75%
50300433蓝思科技15.29-0.35-2.24%1067.09万1.63亿761.91亿758.52亿49.83亿49.61亿-0.07%+3.80%+6.55%+23.11%+22.12%+33.65%+15.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
185.86-7.34-3.80%1300.12万24.48亿8176.06亿7238.98亿43.99亿38.95亿-6.02%-7.52%-8.67%+21.50%+17.74%-13.54%+17.46%
2300346南大光电
31.13+2.34+8.13%3101.07万9.42亿169.17亿159.91亿5.43亿5.14亿+16.99%+33.55%+25.65%+23.75%+10.65%-6.31%+12.89%
3300308中际旭创
120.00+0.49+0.41%544.75万6.56亿1345.40亿1338.86亿11.21亿11.16亿+7.13%+1.85%-1.61%-3.75%+67.61%+85.02%+49.39%
4300576容大感光
41.38+1.28+3.19%1555.46万6.33亿122.36亿75.95亿2.96亿1.84亿+7.31%+42.69%+31.91%+26.92%+20.54%+19.87%+26.72%
5300641正丹股份
28.86+0.60+2.12%2115.14万6.07亿146.72亿146.69亿5.08亿5.08亿+16.42%-9.16%+45.03%+617.91%+401.91%+461.48%+411.70%
6300429强力新材
12.52+0.34+2.79%3826.29万4.82亿64.51亿47.28亿5.15亿3.78亿+4.77%+21.79%+15.93%+17.23%-10.64%+21.67%-2.64%
7300502新易盛
92.08+0.96+1.05%476.19万4.38亿653.69亿568.70亿7.10亿6.18亿+6.17%+7.95%+9.84%+33.82%+90.25%+86.09%+86.70%
8300046台基股份
17.09+2.23+15.01%2714.69万4.37亿40.42亿40.42亿2.37亿2.37亿+19.18%+64.01%+56.79%+34.57%+6.55%-4.63%+7.42%
9301236软通动力
38.37+0.82+2.18%1075.84万4.12亿365.64亿261.04亿9.53亿6.80亿-3.54%-2.86%-3.23%-20.06%-1.59%+48.87%-16.95%
10300552万集科技
37.29+0.27+0.73%1107.48万4.06亿79.48亿46.94亿2.13亿1.26亿+21.66%+35.01%+42.33%+82.26%+13.76%+101.68%+25.98%
11301036双乐股份
26.29+4.38+19.99%1412.82万3.59亿26.29亿11.43亿1.00亿4346.14万+22.68%+28.24%+17.37%+53.74%+17.42%+40.06%+18.58%
12301297富乐德
24.14+1.13+4.91%1459.72万3.48亿81.69亿33.41亿3.38亿1.38亿+6.34%+21.25%+17.70%+9.08%-15.98%-6.22%-10.46%
13300782卓胜微
89.79+4.27+4.99%364.94万3.20亿479.83亿401.75亿5.34亿4.47亿+3.70%+5.95%-0.27%-18.94%-32.59%-0.56%-36.22%
14300672国科微
61.85+1.26+2.08%509.26万3.14亿134.30亿129.95亿2.17亿2.10亿-0.96%+37.35%+24.00%+11.12%+2.15%-35.76%+4.94%
15300394天孚通信
87.59+0.77+0.89%333.31万2.92亿485.17亿440.82亿5.54亿5.03亿-1.10%-5.53%-11.98%-13.57%+49.87%+82.29%+35.47%
16300293蓝英装备
16.73+0.53+3.27%1767.80万2.91亿56.62亿46.90亿3.38亿2.80亿+9.78%+39.65%+29.49%+1.39%+10.14%+45.10%+13.81%
17300290荣科科技
10.59+0.20+1.92%2677.85万2.81亿67.75亿67.69亿6.40亿6.39亿-18.10%+5.48%+29.94%+22.00%+59.73%+120.63%+73.89%
18300604长川科技
31.14+0.86+2.84%891.33万2.75亿195.18亿145.34亿6.27亿4.67亿+9.65%+9.42%+10.54%+0.65%-22.54%-34.72%-18.03%
19300139晓程科技
12.12-0.98-7.48%2245.31万2.69亿33.21亿28.32亿2.74亿2.34亿-5.46%-18.11%-11.92%+39.95%+14.77%+30.89%+19.17%
20301392C汇成真空
72.50-2.68-3.56%355.36万2.64亿72.50亿15.47亿1.00亿2133.64万+494.26%+494.26%+494.26%+494.26%+494.26%+494.26%+494.26%
21300418昆仑万维
33.17+0.16+0.48%792.73万2.61亿406.33亿406.33亿12.25亿12.25亿-4.93%-4.13%-15.06%-18.82%-12.13%-36.33%-11.31%
22300784C利安科技
106.23-20.77-16.35%238.53万2.60亿59.74亿14.94亿5623.76万1406.00万+275.37%+275.37%+275.37%+275.37%+275.37%+275.37%+275.37%
23300496中科创达
53.31-0.30-0.56%487.45万2.59亿245.23亿195.70亿4.60亿3.67亿-5.63%+8.24%+12.44%-11.26%-32.96%-35.93%-33.20%
24300476胜宏科技
30.73+0.23+0.75%824.83万2.56亿265.10亿262.81亿8.63亿8.55亿+13.19%+12.07%+7.64%+16.49%+66.02%+28.63%+68.29%
25300059东方财富
12.17+0.01+0.08%2079.07万2.52亿1921.10亿1625.82亿157.86亿133.59亿-1.93%-2.87%-7.17%-9.99%-15.31%-19.40%-13.07%
26300917特发服务
37.39-1.71-4.37%643.17万2.43亿63.19亿63.19亿1.69亿1.69亿-6.41%-17.57%+27.09%+60.75%+40.04%+61.44%+48.96%
27301368丰立智能
42.58-3.99-8.57%545.51万2.33亿51.14亿27.30亿1.20亿6412.14万-8.90%-2.23%-10.30%-8.69%+5.74%-34.17%-9.67%
28300822贝仕达克
13.01-1.10-7.80%1653.80万2.29亿40.53亿37.60亿3.12亿2.89亿+39.43%+34.23%+57.04%+63.41%+5.90%+31.82%+12.90%
29300817双飞集团
12.28+0.83+7.25%1818.01万2.24亿26.81亿15.25亿2.18亿1.24亿+28.24%+31.99%+27.17%+31.08%-3.52%+16.73%-7.97%
30300537广信材料
18.20+0.42+2.36%1209.70万2.19亿36.42亿25.94亿2.00亿1.43亿+1.28%+21.25%+20.93%+15.70%-5.21%+19.27%-7.24%
31300175朗源股份
7.08-0.28-3.80%2963.67万2.12亿33.33亿33.33亿4.71亿4.71亿-30.18%-33.65%-18.15%+3.81%+24.43%+107.02%+18.00%
32300538同益股份
16.28+2.71+19.97%1331.67万2.10亿29.62亿18.70亿1.82亿1.15亿+0.43%+19.62%+17.21%+9.85%-13.22%-5.95%-18.40%
33300014亿纬锂能
41.38+0.09+0.22%507.60万2.09亿846.52亿770.32亿20.46亿18.62亿+5.62%+11.99%+7.62%+11.51%-1.90%-36.70%-0.77%
34301308江波龙
91.67+2.25+2.52%225.83万2.06亿378.47亿103.46亿4.13亿1.13亿+5.62%+9.54%+0.52%+4.92%-0.10%-21.47%-0.41%
35300236上海新阳
34.40+2.00+6.17%559.93万1.89亿107.80亿95.78亿3.13亿2.78亿+5.98%+15.90%+6.56%-1.66%-3.94%-19.72%-1.77%
36300666江丰电子
50.04+1.18+2.42%374.77万1.86亿132.78亿104.77亿2.65亿2.09亿+7.84%+12.42%+6.54%+6.60%-15.74%-26.06%-14.29%
37301306西测测试
40.23-1.76-4.19%462.99万1.84亿33.95亿15.80亿8440.00万3928.00万-1.52%+49.55%+24.78%+23.75%+1.90%+1.77%+1.62%
38300274阳光电源
96.92-0.70-0.72%186.95万1.82亿1439.41亿1104.82亿14.85亿11.40亿-1.79%-4.18%-9.17%-2.49%+18.99%-14.84%+10.65%
39301176逸豪新材
19.95+1.02+5.39%910.18万1.77亿33.73亿11.24亿1.69亿5635.56万+62.99%+62.33%+63.93%+72.43%+15.85%+17.08%+18.96%
40300260新莱应材
23.96+0.33+1.40%743.17万1.77亿97.71亿66.75亿4.08亿2.79亿+4.36%+10.77%+4.58%-13.91%-27.94%-33.66%-21.26%
41301550斯菱股份
44.35-2.62-5.58%394.83万1.77亿48.79亿12.20亿1.10亿2750.00万-7.04%+18.90%+23.19%+38.81%-9.36%+19.35%-3.55%
42300655晶瑞电材
7.98+0.16+2.05%2197.23万1.75亿84.55亿75.81亿10.60亿9.50亿+2.18%+18.05%+7.98%+0.76%-20.68%-38.25%-17.99%
43301041金百泽
24.72-1.78-6.72%721.01万1.75亿26.37亿15.22亿1.07亿6156.17万+2.23%+4.97%+11.40%+8.42%-8.21%-21.80%-8.51%
44300468四方精创
8.43+0.77+10.05%1973.39万1.67亿44.73亿44.60亿5.31亿5.29亿-0.94%+4.46%-3.10%-8.27%-23.43%-26.38%-21.87%
45300988津荣天宇
18.98+0.46+2.48%858.93万1.66亿26.63亿20.38亿1.40亿1.07亿+6.81%+8.96%+4.17%+21.67%-13.10%-8.05%-10.81%
46301099雅创电子
43.45+5.63+14.89%402.14万1.65亿34.76亿12.60亿8000.00万2900.00万-2.82%+11.55%+8.19%+15.01%-15.09%-15.25%-14.55%
47300458全志科技
20.95+0.44+2.15%793.60万1.65亿132.68亿108.44亿6.33亿5.18亿+0.96%+14.98%+6.24%+7.27%-7.42%-30.90%-7.05%
48300760迈瑞医疗
300.32+0.55+0.18%54.85万1.65亿3641.20亿3641.20亿12.12亿12.12亿+3.51%-0.09%-0.96%+3.28%+7.12%-2.20%+3.88%
49300623捷捷微电
18.46+0.37+2.05%892.47万1.64亿135.66亿123.73亿7.35亿6.70亿+3.99%+19.78%+14.57%+28.27%+12.14%-3.69%+16.75%
50300433蓝思科技
15.29-0.35-2.24%1067.09万1.63亿761.91亿758.52亿49.83亿49.61亿-0.07%+3.80%+6.55%+23.11%+22.12%+33.65%+15.83%