序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300118东方日升15.25+1.78+13.21%1.40亿21.58亿173.85亿140.58亿11.40亿9.22亿+5.46%+22.79%+12.13%-2.99%-10.45%-36.11%-13.60%
2300308中际旭创161.13+0.12+0.07%1215.61万19.84亿1297.96亿1291.69亿8.06亿8.02亿-6.95%-3.38%-12.84%+7.56%+64.62%+104.45%+42.71%
3300750宁德时代199.01+1.21+0.61%870.28万17.43亿8754.53亿7751.15亿43.99亿38.95亿-2.87%+0.57%+2.87%+30.94%+20.12%-15.30%+25.77%
4300502新易盛88.59+0.13+0.15%1752.58万15.61亿628.92亿547.15亿7.10亿6.18亿-0.07%+9.68%+5.72%+52.87%+95.56%+102.21%+79.62%
5300496中科创达51.88+3.50+7.23%2775.90万14.12亿238.65亿190.45亿4.60亿3.67亿+1.85%+13.97%+11.38%-9.59%-37.02%-41.07%-35.00%
6300576容大感光37.47-0.43-1.13%3613.79万13.78亿110.80亿68.77亿2.96亿1.84亿+23.05%+22.70%+21.41%+34.12%+1.76%+36.04%+14.75%
7300290荣科科技11.40-0.07-0.61%1.16亿13.27亿72.93亿72.87亿6.40亿6.39亿+8.99%+49.80%+31.94%+85.37%+65.94%+145.69%+87.19%
8300014亿纬锂能37.64+1.29+3.55%3007.91万11.52亿770.01亿700.69亿20.46亿18.62亿-3.39%+2.01%+5.17%+6.09%-10.19%-44.97%-9.74%
9300762上海瀚讯16.54-0.40-2.36%6655.90万11.47亿103.87亿103.87亿6.28亿6.28亿-6.87%+3.76%+28.92%+41.61%-4.50%+39.98%+9.68%
10300274阳光电源100.80+1.01+1.01%1106.21万11.32亿1497.03亿1149.05亿14.85亿11.40亿-3.89%-4.15%+1.54%+18.76%+20.50%-13.66%+15.08%
11300641正丹股份26.00-1.16-4.27%4222.82万11.21亿132.18亿132.15亿5.08亿5.08亿-3.38%-5.80%+98.47%+610.38%+350.61%+412.82%+360.99%
12300093金刚光伏19.04+1.31+7.39%5828.78万11.14亿41.13亿41.00亿2.16亿2.15亿+10.31%+22.37%+41.67%-7.80%+1.76%-41.27%-36.26%
13300394天孚通信128.97+1.47+1.15%835.79万10.76亿510.27亿463.62亿3.96亿3.59亿-5.59%-4.74%-17.67%+3.42%+71.03%+141.61%+40.92%
14300316晶盛机电32.82+0.93+2.92%2720.26万9.10亿429.79亿404.20亿13.10亿12.32亿-4.59%+3.18%-0.55%-6.23%-19.89%-53.55%-24.36%
15300680隆盛科技20.42-0.88-4.13%3938.05万8.64亿47.18亿35.37亿2.31亿1.73亿-9.65%+21.91%+26.13%+37.05%-1.54%+7.25%+9.20%
16300537广信材料19.03+2.20+13.07%4457.67万8.32亿38.08亿27.12亿2.00亿1.43亿+19.39%+28.15%+29.81%+35.06%-5.32%+29.81%-3.01%
17300175朗源股份11.20+0.28+2.56%7001.92万7.93亿52.73亿52.73亿4.71亿4.71亿-6.67%+1.54%+141.90%+77.50%+105.13%+227.49%+86.67%
18300917特发服务43.28+0.77+1.81%1795.47万7.87亿73.14亿73.14亿1.69亿1.69亿-12.48%+49.34%+75.51%+93.56%+47.56%+92.96%+72.43%
19300040九洲集团7.38-0.69-8.55%1.03亿7.59亿43.37亿34.00亿5.88亿4.61亿+21.98%+33.45%+69.66%+76.13%+29.25%+14.77%+31.79%
20301517陕西华达60.65+6.66+12.34%1184.28万7.54亿65.52亿13.55亿1.08亿2233.98万+20.67%+27.66%+13.81%+23.57%+2.02%+125.72%+8.50%
21300637扬帆新材10.69+0.51+5.01%7019.44万7.51亿25.09亿25.04亿2.35亿2.34亿+41.97%+46.44%+49.93%+60.27%-5.15%+51.85%+2.69%
22300139晓程科技14.83+0.25+1.71%5040.06万7.43亿40.63亿34.65亿2.74亿2.34亿-4.75%+9.69%+13.12%+103.15%+38.99%+61.55%+45.82%
23300418昆仑万维34.93+0.04+0.11%2009.72万7.09亿424.40亿386.46亿12.15亿11.06亿-4.80%-5.67%-12.28%-9.97%+7.15%-35.37%-6.60%
24300684中石科技19.30+1.84+10.54%3721.36万7.00亿57.81亿38.80亿3.00亿2.01亿+12.21%+26.47%+27.98%+43.82%+0.42%-4.97%-9.18%
25300429强力新材12.15+0.05+0.41%5650.74万6.94亿62.60亿45.88亿5.15亿3.78亿+11.06%+17.39%+24.62%+36.06%-15.74%+25.39%-5.52%
26300215电科院7.01-0.26-3.58%8938.92万6.34亿52.51亿48.41亿7.49亿6.91亿+26.08%+31.77%+70.98%+83.51%+31.27%+29.57%+32.51%
27301236软通动力38.20-0.41-1.06%1596.39万6.16亿364.02亿259.88亿9.53亿6.80亿-7.86%-3.32%-14.00%-7.73%-9.65%+60.82%-17.32%
28300059东方财富12.51-0.02-0.16%4861.25万6.11亿1974.77亿1671.25亿157.86亿133.59亿-4.14%-1.57%-4.65%-8.01%-15.36%-20.72%-10.64%
29300073当升科技39.75+0.74+1.90%1515.11万6.10亿201.33亿200.88亿5.07亿5.05亿-7.08%-4.61%-13.10%+17.50%-3.59%-25.61%+4.06%
30300682朗新集团10.56+0.26+2.52%5724.56万6.07亿114.63亿111.02亿10.86亿10.51亿+11.51%+11.51%+5.49%-13.65%-39.35%-54.48%-35.57%
31300293蓝英装备15.49-0.41-2.58%3861.76万6.07亿52.42亿43.42亿3.38亿2.80亿+22.74%+23.72%+19.89%+25.02%-12.14%+45.45%+5.37%
32300481濮阳惠成17.79+0.50+2.89%3551.79万6.01亿52.72亿52.29亿2.96亿2.94亿+18.36%+16.89%+33.16%+37.06%+5.08%-12.36%+4.34%
33300573兴齐眼药204.99+8.06+4.09%295.10万6.00亿357.55亿274.66亿1.74亿1.34亿+4.97%+3.08%+10.98%+105.03%+98.61%+104.47%+60.04%
34300905宝丽迪37.39-1.29-3.34%1596.86万5.92亿65.92亿43.93亿1.76亿1.17亿+3.06%+1.80%+35.52%+207.74%+88.17%+135.45%+98.04%
35300602飞荣达16.10+0.61+3.94%3541.55万5.66亿93.38亿63.08亿5.80亿3.92亿+9.92%+12.85%+6.50%+20.72%-8.92%+15.11%-10.74%
36300459汤姆猫3.79-0.20-5.01%1.45亿5.59亿133.25亿116.02亿35.16亿30.61亿-13.47%-14.83%-3.56%-13.07%-23.28%-40.31%-23.28%
37300346南大光电26.560.000.00%2088.27万5.57亿144.33亿136.43亿5.43亿5.14亿+8.63%+10.60%+6.73%+13.19%-9.89%-22.12%-3.68%
38300474景嘉微67.99-1.26-1.82%783.07万5.35亿311.82亿224.45亿4.59亿3.30亿0.00%+0.56%-1.75%+15.47%-17.43%-17.27%-3.85%
39300724捷佳伟创66.93+0.89+1.35%783.59万5.34亿233.03亿183.48亿3.48亿2.74亿-4.92%+3.27%+8.55%+9.58%-5.36%-36.02%-8.08%
40301389隆扬电子19.36-0.14-0.72%2756.70万5.29亿54.89亿15.89亿2.84亿8207.70万+23.47%+38.88%+42.35%+55.25%+0.89%+9.94%+1.47%
41300554三超新材30.46-0.48-1.55%1704.01万5.24亿34.79亿23.32亿1.14亿7654.99万-5.52%+43.61%+33.25%+76.58%+0.43%+53.84%+14.21%
42300181佐力药业14.85-0.56-3.63%3529.20万5.21亿104.16亿89.28亿7.01亿6.01亿-2.30%-4.44%+7.84%+50.76%+46.45%+34.39%+45.45%
43300292吴通控股3.86+0.26+7.22%1.31亿5.13亿51.79亿43.08亿13.42亿11.16亿+1.31%+11.24%+2.93%+30.41%-3.26%+4.04%+3.76%
44300956英力股份19.94-2.00-9.12%2496.02万5.07亿31.59亿13.64亿1.58亿6839.50万+26.07%+91.27%+97.75%+120.13%+29.27%+70.79%+28.78%
45301012扬电科技30.39-2.03-6.26%1624.32万5.01亿43.30亿30.41亿1.42亿1.00亿-1.87%+6.74%+66.16%+110.02%+39.98%+26.17%+50.45%
46300133华策影视7.16+0.16+2.29%6963.44万5.01亿136.12亿116.58亿19.01亿16.28亿-14.45%-1.50%-10.04%+35.89%+16.25%-3.33%+22.83%
47300046台基股份13.10+0.33+2.58%3567.95万4.84亿30.99亿30.99亿2.37亿2.37亿+20.29%+26.69%+22.77%+14.91%-22.16%-26.53%-17.66%
48301596瑞迪智驱115.61-2.11-1.79%406.26万4.82亿63.72亿15.93亿5511.81万1377.95万-14.80%+32.89%+346.03%+346.03%+346.03%+346.03%+346.03%
49300758七彩化学12.54-0.65-4.93%3636.73万4.66亿50.92亿44.25亿4.06亿3.53亿-3.39%-9.26%+25.65%+65.00%+20.93%+23.55%+24.04%
50300760迈瑞医疗299.26+0.87+0.29%153.54万4.61亿3628.35亿3628.35亿12.12亿12.12亿-1.40%-3.32%+4.16%+4.45%+6.97%+0.00%+3.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300118东方日升
15.25+1.78+13.21%1.40亿21.58亿173.85亿140.58亿11.40亿9.22亿+5.46%+22.79%+12.13%-2.99%-10.45%-36.11%-13.60%
2300308中际旭创
161.13+0.12+0.07%1215.61万19.84亿1297.96亿1291.69亿8.06亿8.02亿-6.95%-3.38%-12.84%+7.56%+64.62%+104.45%+42.71%
3300750宁德时代
199.01+1.21+0.61%870.28万17.43亿8754.53亿7751.15亿43.99亿38.95亿-2.87%+0.57%+2.87%+30.94%+20.12%-15.30%+25.77%
4300502新易盛
88.59+0.13+0.15%1752.58万15.61亿628.92亿547.15亿7.10亿6.18亿-0.07%+9.68%+5.72%+52.87%+95.56%+102.21%+79.62%
5300496中科创达
51.88+3.50+7.23%2775.90万14.12亿238.65亿190.45亿4.60亿3.67亿+1.85%+13.97%+11.38%-9.59%-37.02%-41.07%-35.00%
6300576容大感光
37.47-0.43-1.13%3613.79万13.78亿110.80亿68.77亿2.96亿1.84亿+23.05%+22.70%+21.41%+34.12%+1.76%+36.04%+14.75%
7300290荣科科技
11.40-0.07-0.61%1.16亿13.27亿72.93亿72.87亿6.40亿6.39亿+8.99%+49.80%+31.94%+85.37%+65.94%+145.69%+87.19%
8300014亿纬锂能
37.64+1.29+3.55%3007.91万11.52亿770.01亿700.69亿20.46亿18.62亿-3.39%+2.01%+5.17%+6.09%-10.19%-44.97%-9.74%
9300762上海瀚讯
16.54-0.40-2.36%6655.90万11.47亿103.87亿103.87亿6.28亿6.28亿-6.87%+3.76%+28.92%+41.61%-4.50%+39.98%+9.68%
10300274阳光电源
100.80+1.01+1.01%1106.21万11.32亿1497.03亿1149.05亿14.85亿11.40亿-3.89%-4.15%+1.54%+18.76%+20.50%-13.66%+15.08%
11300641正丹股份
26.00-1.16-4.27%4222.82万11.21亿132.18亿132.15亿5.08亿5.08亿-3.38%-5.80%+98.47%+610.38%+350.61%+412.82%+360.99%
12300093金刚光伏
19.04+1.31+7.39%5828.78万11.14亿41.13亿41.00亿2.16亿2.15亿+10.31%+22.37%+41.67%-7.80%+1.76%-41.27%-36.26%
13300394天孚通信
128.97+1.47+1.15%835.79万10.76亿510.27亿463.62亿3.96亿3.59亿-5.59%-4.74%-17.67%+3.42%+71.03%+141.61%+40.92%
14300316晶盛机电
32.82+0.93+2.92%2720.26万9.10亿429.79亿404.20亿13.10亿12.32亿-4.59%+3.18%-0.55%-6.23%-19.89%-53.55%-24.36%
15300680隆盛科技
20.42-0.88-4.13%3938.05万8.64亿47.18亿35.37亿2.31亿1.73亿-9.65%+21.91%+26.13%+37.05%-1.54%+7.25%+9.20%
16300537广信材料
19.03+2.20+13.07%4457.67万8.32亿38.08亿27.12亿2.00亿1.43亿+19.39%+28.15%+29.81%+35.06%-5.32%+29.81%-3.01%
17300175朗源股份
11.20+0.28+2.56%7001.92万7.93亿52.73亿52.73亿4.71亿4.71亿-6.67%+1.54%+141.90%+77.50%+105.13%+227.49%+86.67%
18300917特发服务
43.28+0.77+1.81%1795.47万7.87亿73.14亿73.14亿1.69亿1.69亿-12.48%+49.34%+75.51%+93.56%+47.56%+92.96%+72.43%
19300040九洲集团
7.38-0.69-8.55%1.03亿7.59亿43.37亿34.00亿5.88亿4.61亿+21.98%+33.45%+69.66%+76.13%+29.25%+14.77%+31.79%
20301517陕西华达
60.65+6.66+12.34%1184.28万7.54亿65.52亿13.55亿1.08亿2233.98万+20.67%+27.66%+13.81%+23.57%+2.02%+125.72%+8.50%
21300637扬帆新材
10.69+0.51+5.01%7019.44万7.51亿25.09亿25.04亿2.35亿2.34亿+41.97%+46.44%+49.93%+60.27%-5.15%+51.85%+2.69%
22300139晓程科技
14.83+0.25+1.71%5040.06万7.43亿40.63亿34.65亿2.74亿2.34亿-4.75%+9.69%+13.12%+103.15%+38.99%+61.55%+45.82%
23300418昆仑万维
34.93+0.04+0.11%2009.72万7.09亿424.40亿386.46亿12.15亿11.06亿-4.80%-5.67%-12.28%-9.97%+7.15%-35.37%-6.60%
24300684中石科技
19.30+1.84+10.54%3721.36万7.00亿57.81亿38.80亿3.00亿2.01亿+12.21%+26.47%+27.98%+43.82%+0.42%-4.97%-9.18%
25300429强力新材
12.15+0.05+0.41%5650.74万6.94亿62.60亿45.88亿5.15亿3.78亿+11.06%+17.39%+24.62%+36.06%-15.74%+25.39%-5.52%
26300215电科院
7.01-0.26-3.58%8938.92万6.34亿52.51亿48.41亿7.49亿6.91亿+26.08%+31.77%+70.98%+83.51%+31.27%+29.57%+32.51%
27301236软通动力
38.20-0.41-1.06%1596.39万6.16亿364.02亿259.88亿9.53亿6.80亿-7.86%-3.32%-14.00%-7.73%-9.65%+60.82%-17.32%
28300059东方财富
12.51-0.02-0.16%4861.25万6.11亿1974.77亿1671.25亿157.86亿133.59亿-4.14%-1.57%-4.65%-8.01%-15.36%-20.72%-10.64%
29300073当升科技
39.75+0.74+1.90%1515.11万6.10亿201.33亿200.88亿5.07亿5.05亿-7.08%-4.61%-13.10%+17.50%-3.59%-25.61%+4.06%
30300682朗新集团
10.56+0.26+2.52%5724.56万6.07亿114.63亿111.02亿10.86亿10.51亿+11.51%+11.51%+5.49%-13.65%-39.35%-54.48%-35.57%
31300293蓝英装备
15.49-0.41-2.58%3861.76万6.07亿52.42亿43.42亿3.38亿2.80亿+22.74%+23.72%+19.89%+25.02%-12.14%+45.45%+5.37%
32300481濮阳惠成
17.79+0.50+2.89%3551.79万6.01亿52.72亿52.29亿2.96亿2.94亿+18.36%+16.89%+33.16%+37.06%+5.08%-12.36%+4.34%
33300573兴齐眼药
204.99+8.06+4.09%295.10万6.00亿357.55亿274.66亿1.74亿1.34亿+4.97%+3.08%+10.98%+105.03%+98.61%+104.47%+60.04%
34300905宝丽迪
37.39-1.29-3.34%1596.86万5.92亿65.92亿43.93亿1.76亿1.17亿+3.06%+1.80%+35.52%+207.74%+88.17%+135.45%+98.04%
35300602飞荣达
16.10+0.61+3.94%3541.55万5.66亿93.38亿63.08亿5.80亿3.92亿+9.92%+12.85%+6.50%+20.72%-8.92%+15.11%-10.74%
36300459汤姆猫
3.79-0.20-5.01%1.45亿5.59亿133.25亿116.02亿35.16亿30.61亿-13.47%-14.83%-3.56%-13.07%-23.28%-40.31%-23.28%
37300346南大光电
26.560.000.00%2088.27万5.57亿144.33亿136.43亿5.43亿5.14亿+8.63%+10.60%+6.73%+13.19%-9.89%-22.12%-3.68%
38300474景嘉微
67.99-1.26-1.82%783.07万5.35亿311.82亿224.45亿4.59亿3.30亿0.00%+0.56%-1.75%+15.47%-17.43%-17.27%-3.85%
39300724捷佳伟创
66.93+0.89+1.35%783.59万5.34亿233.03亿183.48亿3.48亿2.74亿-4.92%+3.27%+8.55%+9.58%-5.36%-36.02%-8.08%
40301389隆扬电子
19.36-0.14-0.72%2756.70万5.29亿54.89亿15.89亿2.84亿8207.70万+23.47%+38.88%+42.35%+55.25%+0.89%+9.94%+1.47%
41300554三超新材
30.46-0.48-1.55%1704.01万5.24亿34.79亿23.32亿1.14亿7654.99万-5.52%+43.61%+33.25%+76.58%+0.43%+53.84%+14.21%
42300181佐力药业
14.85-0.56-3.63%3529.20万5.21亿104.16亿89.28亿7.01亿6.01亿-2.30%-4.44%+7.84%+50.76%+46.45%+34.39%+45.45%
43300292吴通控股
3.86+0.26+7.22%1.31亿5.13亿51.79亿43.08亿13.42亿11.16亿+1.31%+11.24%+2.93%+30.41%-3.26%+4.04%+3.76%
44300956英力股份
19.94-2.00-9.12%2496.02万5.07亿31.59亿13.64亿1.58亿6839.50万+26.07%+91.27%+97.75%+120.13%+29.27%+70.79%+28.78%
45301012扬电科技
30.39-2.03-6.26%1624.32万5.01亿43.30亿30.41亿1.42亿1.00亿-1.87%+6.74%+66.16%+110.02%+39.98%+26.17%+50.45%
46300133华策影视
7.16+0.16+2.29%6963.44万5.01亿136.12亿116.58亿19.01亿16.28亿-14.45%-1.50%-10.04%+35.89%+16.25%-3.33%+22.83%
47300046台基股份
13.10+0.33+2.58%3567.95万4.84亿30.99亿30.99亿2.37亿2.37亿+20.29%+26.69%+22.77%+14.91%-22.16%-26.53%-17.66%
48301596瑞迪智驱
115.61-2.11-1.79%406.26万4.82亿63.72亿15.93亿5511.81万1377.95万-14.80%+32.89%+346.03%+346.03%+346.03%+346.03%+346.03%
49300758七彩化学
12.54-0.65-4.93%3636.73万4.66亿50.92亿44.25亿4.06亿3.53亿-3.39%-9.26%+25.65%+65.00%+20.93%+23.55%+24.04%
50300760迈瑞医疗
299.26+0.87+0.29%153.54万4.61亿3628.35亿3628.35亿12.12亿12.12亿-1.40%-3.32%+4.16%+4.45%+6.97%+0.00%+3.51%