序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创125.42+5.78+4.83%4054.10万51.36亿1406.17亿1399.33亿11.21亿11.16亿+10.07%+1.30%+1.65%+7.27%+74.97%+89.76%+56.13%
2300502新易盛93.78+0.46+0.49%3070.34万29.41亿665.76亿579.20亿7.10亿6.18亿+8.29%+7.79%+11.39%+43.33%+94.97%+91.88%+90.15%
3300394天孚通信91.25+1.44+1.60%3134.79万29.20亿505.44亿459.24亿5.54亿5.03亿+2.13%-5.20%-9.40%-3.34%+56.96%+85.68%+41.13%
4300750宁德时代204.79+0.67+0.33%1241.26万25.44亿9008.80亿7976.27亿43.99亿38.95亿+2.73%+0.22%-2.20%+32.02%+33.17%-6.52%+29.42%
5300641正丹股份26.65+0.58+2.22%7803.86万20.80亿135.48亿135.46亿5.08亿5.08亿+10.95%-4.82%+53.16%+561.29%+361.87%+416.47%+372.52%
6300576容大感光39.09+1.85+4.97%4964.94万19.44亿115.59亿71.74亿2.96亿1.84亿-1.31%+30.34%+20.60%+21.76%+13.37%+16.30%+19.71%
7300496中科创达56.50+0.29+0.52%3434.55万19.31亿259.90亿207.41亿4.60亿3.67亿+8.24%+11.44%+16.02%-3.96%-29.11%-32.12%-29.21%
8300552万集科技40.78-0.73-1.76%4322.70万18.06亿86.92亿51.33亿2.13亿1.26亿+41.11%+51.43%+47.43%+88.53%+20.83%+127.57%+37.77%
9300476胜宏科技31.63+0.63+2.03%5176.93万16.70亿272.87亿270.50亿8.63亿8.55亿+14.60%+10.44%+4.22%+32.07%+68.24%+57.60%+71.44%
10301392C汇成真空92.00-12.06-11.59%1707.96万16.13亿92.00亿19.63亿1.00亿2133.64万+654.10%+654.10%+654.10%+654.10%+654.10%+654.10%+654.10%
11300059东方财富12.26-0.10-0.81%1.23亿15.08亿1935.31亿1637.85亿157.86亿133.59亿-1.45%-3.92%-6.27%-9.39%-15.10%-18.59%-12.43%
12300014亿纬锂能42.54-0.06-0.14%3388.27万14.49亿870.25亿791.91亿20.46亿18.62亿+10.64%+11.77%+8.52%+13.83%+6.54%-36.64%+2.01%
13301236软通动力38.67-0.30-0.77%3488.61万13.65亿368.50亿263.08亿9.53亿6.80亿+1.66%-4.78%-6.12%-16.71%-1.85%+60.95%-16.30%
14300274阳光电源99.90-2.70-2.63%1337.62万13.45亿1483.67亿1138.79亿14.85亿11.40亿-0.79%-2.53%-6.28%+9.24%+24.80%-16.62%+14.05%
15300672国科微59.53-1.91-3.11%2136.40万13.30亿129.26亿125.07亿2.17亿2.10亿-0.45%+28.19%+15.84%+8.67%-1.21%-36.65%+1.00%
16300293蓝英装备16.79+2.03+13.75%7264.12万11.90亿56.82亿47.07亿3.38亿2.80亿+5.20%+36.50%+26.05%+0.90%+9.60%+44.74%+14.22%
17300418昆仑万维34.24-0.63-1.81%3345.57万11.61亿416.02亿378.82亿12.15亿11.06亿-1.64%-3.87%-11.91%-14.01%-7.31%-32.60%-8.45%
18300046台基股份16.00+0.45+2.89%6426.85万10.85亿37.85亿37.85亿2.37亿2.37亿+6.17%+50.09%+43.24%+27.80%+0.06%-11.85%+0.57%
19300563神宇股份27.56-0.13-0.47%3684.91万10.54亿49.11亿33.91亿1.78亿1.23亿+6.62%-5.52%+29.21%+136.77%+79.54%+113.31%+74.54%
20300015爱尔眼科11.69-0.30-2.50%8878.56万10.47亿1090.33亿924.09亿93.27亿79.05亿-2.09%-4.96%-8.89%-14.11%-27.44%-45.67%-25.40%
21300342天银机电15.04-0.88-5.53%6777.41万10.36亿63.93亿62.60亿4.25亿4.16亿+1.35%+9.06%+6.52%+11.82%-1.05%+46.59%-1.51%
22300760迈瑞医疗304.68+0.41+0.13%338.20万10.28亿3694.07亿3694.06亿12.12亿12.12亿+2.09%-1.24%+0.84%+3.45%+6.03%+0.09%+5.39%
23300346南大光电27.14+0.42+1.57%3734.93万10.21亿147.49亿139.41亿5.43亿5.14亿-0.84%+13.65%+6.91%+9.19%-3.26%-17.84%-1.58%
24300364中文在线19.96-0.74-3.57%4668.21万9.43亿145.70亿131.70亿7.30亿6.60亿-6.29%-10.41%-16.06%-27.76%-35.28%+14.38%-22.43%
25300118东方日升13.12-0.81-5.81%6747.43万9.11亿149.57亿120.95亿11.40亿9.22亿-16.17%-12.35%+1.87%-15.35%-14.97%-49.11%-24.81%
26300139晓程科技12.39+0.92+8.02%7156.75万8.92亿33.95亿28.95亿2.74亿2.34亿-2.98%-11.37%-2.59%+39.53%+17.11%+34.53%+21.83%
27301306西测测试51.49+0.96+1.90%1706.64万8.48亿43.46亿20.23亿8440.00万3928.00万+51.26%+84.68%+62.28%+65.30%+28.08%+31.89%+30.06%
28300666江丰电子49.86+2.51+5.30%1691.98万8.28亿132.30亿104.39亿2.65亿2.09亿+6.63%+11.05%+3.47%+7.53%-16.16%-27.10%-14.89%
29300290荣科科技10.55-0.31-2.85%7678.31万8.22亿67.49亿67.44亿6.40亿6.39亿-2.31%-2.13%+29.61%+20.99%+58.17%+127.86%+73.23%
30301550斯菱股份47.06-9.14-16.26%1619.37万8.20亿51.77亿12.94亿1.10亿2750.00万+18.36%+22.65%+25.19%+46.15%-2.22%+26.64%+2.35%
31300433蓝思科技15.86+0.02+0.13%5130.14万8.19亿790.31亿786.80亿49.83亿49.61亿+4.69%+6.44%+9.38%+30.11%+26.98%+40.35%+20.15%
32300782卓胜微87.15-2.25-2.52%905.38万8.04亿465.72亿389.94亿5.34亿4.47亿+0.16%-0.51%-5.58%-20.12%-33.98%-5.76%-38.19%
33300177中海达5.96-1.19-16.64%1.26亿8.02亿44.35亿36.13亿7.44亿6.06亿-1.32%-9.56%-24.46%+20.16%-24.27%-7.88%-17.11%
34300040九洲集团7.06+0.10+1.44%1.10亿7.87亿41.49亿32.52亿5.88亿4.61亿+5.85%+27.67%+42.91%+56.54%+27.44%+8.95%+26.07%
35300604长川科技29.80-0.30-1.00%2523.06万7.66亿186.78亿139.09亿6.27亿4.67亿+2.09%+1.88%-1.59%+6.43%-26.71%-37.79%-21.56%
36301368丰立智能50.18+1.13+2.30%1469.50万7.31亿60.27亿32.18亿1.20亿6412.14万+14.36%+6.31%+7.08%+8.45%+22.36%-24.93%+6.45%
37301301川宁生物13.26-0.35-2.57%5413.65万7.28亿295.32亿81.85亿22.27亿6.17亿+0.15%-6.55%-23.24%+45.47%+55.72%+37.80%+62.19%
38300083创世纪6.78+0.04+0.59%1.08亿7.27亿114.25亿102.60亿16.85亿15.13亿+9.18%+4.79%+7.45%+27.44%+4.31%-4.91%+7.11%
39300775三角防务30.46-1.12-3.55%2332.80万7.16亿167.60亿161.96亿5.50亿5.32亿-4.09%-6.76%-1.96%+25.50%+10.68%-11.68%+9.18%
40300762上海瀚讯16.28-0.66-3.90%4338.72万7.11亿102.23亿102.23亿6.28亿6.28亿-4.01%-2.63%+0.37%+24.85%+9.48%+36.62%+7.96%
41300124汇川技术55.53+0.10+0.18%1274.43万7.04亿1487.17亿1298.18亿26.78亿23.38亿-4.54%-6.89%-12.18%-16.40%-11.22%-6.14%-11.42%
42300458全志科技21.00+0.18+0.86%3344.13万7.03亿133.00亿108.69亿6.33亿5.18亿+5.16%+10.99%+4.69%+9.72%-8.10%-31.44%-6.83%
43300956英力股份21.60-1.45-6.29%3082.49万6.95亿34.21亿14.77亿1.58亿6839.50万-18.49%+13.73%+102.50%+106.04%+46.11%+66.58%+39.51%
44300637扬帆新材9.78-1.15-10.52%6620.10万6.86亿22.96亿22.91亿2.35亿2.34亿-23.95%+29.54%+19.12%+27.51%-7.21%+33.42%-6.05%
45300474景嘉微67.51-0.06-0.09%1002.69万6.81亿309.62亿223.29亿4.59亿3.31亿-2.23%+2.75%-6.87%-4.15%-10.65%-18.37%-4.36%
46300498温氏股份21.63-0.07-0.32%3115.36万6.73亿1438.83亿1177.81亿66.52亿54.45亿+0.09%-0.92%+6.29%+11.21%+11.04%+26.64%+7.83%
47300133华策影视6.33-0.29-4.38%1.04亿6.68亿120.34亿103.07亿19.01亿16.28亿-10.85%-20.96%-21.55%+17.90%-7.71%-6.73%+8.59%
48300073当升科技38.44-1.64-4.09%1676.04万6.54亿194.70亿194.26亿5.07亿5.05亿-3.32%-6.08%-17.65%+16.38%+2.13%-24.98%+0.63%
49300339润和软件20.67-0.87-4.04%2994.72万6.29亿164.62亿160.75亿7.96亿7.78亿-3.37%-6.51%-8.98%-9.82%-22.03%-6.93%-20.44%
50300459汤姆猫3.39-0.24-6.61%1.81亿6.24亿119.19亿103.78亿35.16亿30.61亿-10.79%-19.67%-11.49%-23.48%-34.93%-44.15%-31.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
125.42+5.78+4.83%4054.10万51.36亿1406.17亿1399.33亿11.21亿11.16亿+10.07%+1.30%+1.65%+7.27%+74.97%+89.76%+56.13%
2300502新易盛
93.78+0.46+0.49%3070.34万29.41亿665.76亿579.20亿7.10亿6.18亿+8.29%+7.79%+11.39%+43.33%+94.97%+91.88%+90.15%
3300394天孚通信
91.25+1.44+1.60%3134.79万29.20亿505.44亿459.24亿5.54亿5.03亿+2.13%-5.20%-9.40%-3.34%+56.96%+85.68%+41.13%
4300750宁德时代
204.79+0.67+0.33%1241.26万25.44亿9008.80亿7976.27亿43.99亿38.95亿+2.73%+0.22%-2.20%+32.02%+33.17%-6.52%+29.42%
5300641正丹股份
26.65+0.58+2.22%7803.86万20.80亿135.48亿135.46亿5.08亿5.08亿+10.95%-4.82%+53.16%+561.29%+361.87%+416.47%+372.52%
6300576容大感光
39.09+1.85+4.97%4964.94万19.44亿115.59亿71.74亿2.96亿1.84亿-1.31%+30.34%+20.60%+21.76%+13.37%+16.30%+19.71%
7300496中科创达
56.50+0.29+0.52%3434.55万19.31亿259.90亿207.41亿4.60亿3.67亿+8.24%+11.44%+16.02%-3.96%-29.11%-32.12%-29.21%
8300552万集科技
40.78-0.73-1.76%4322.70万18.06亿86.92亿51.33亿2.13亿1.26亿+41.11%+51.43%+47.43%+88.53%+20.83%+127.57%+37.77%
9300476胜宏科技
31.63+0.63+2.03%5176.93万16.70亿272.87亿270.50亿8.63亿8.55亿+14.60%+10.44%+4.22%+32.07%+68.24%+57.60%+71.44%
10301392C汇成真空
92.00-12.06-11.59%1707.96万16.13亿92.00亿19.63亿1.00亿2133.64万+654.10%+654.10%+654.10%+654.10%+654.10%+654.10%+654.10%
11300059东方财富
12.26-0.10-0.81%1.23亿15.08亿1935.31亿1637.85亿157.86亿133.59亿-1.45%-3.92%-6.27%-9.39%-15.10%-18.59%-12.43%
12300014亿纬锂能
42.54-0.06-0.14%3388.27万14.49亿870.25亿791.91亿20.46亿18.62亿+10.64%+11.77%+8.52%+13.83%+6.54%-36.64%+2.01%
13301236软通动力
38.67-0.30-0.77%3488.61万13.65亿368.50亿263.08亿9.53亿6.80亿+1.66%-4.78%-6.12%-16.71%-1.85%+60.95%-16.30%
14300274阳光电源
99.90-2.70-2.63%1337.62万13.45亿1483.67亿1138.79亿14.85亿11.40亿-0.79%-2.53%-6.28%+9.24%+24.80%-16.62%+14.05%
15300672国科微
59.53-1.91-3.11%2136.40万13.30亿129.26亿125.07亿2.17亿2.10亿-0.45%+28.19%+15.84%+8.67%-1.21%-36.65%+1.00%
16300293蓝英装备
16.79+2.03+13.75%7264.12万11.90亿56.82亿47.07亿3.38亿2.80亿+5.20%+36.50%+26.05%+0.90%+9.60%+44.74%+14.22%
17300418昆仑万维
34.24-0.63-1.81%3345.57万11.61亿416.02亿378.82亿12.15亿11.06亿-1.64%-3.87%-11.91%-14.01%-7.31%-32.60%-8.45%
18300046台基股份
16.00+0.45+2.89%6426.85万10.85亿37.85亿37.85亿2.37亿2.37亿+6.17%+50.09%+43.24%+27.80%+0.06%-11.85%+0.57%
19300563神宇股份
27.56-0.13-0.47%3684.91万10.54亿49.11亿33.91亿1.78亿1.23亿+6.62%-5.52%+29.21%+136.77%+79.54%+113.31%+74.54%
20300015爱尔眼科
11.69-0.30-2.50%8878.56万10.47亿1090.33亿924.09亿93.27亿79.05亿-2.09%-4.96%-8.89%-14.11%-27.44%-45.67%-25.40%
21300342天银机电
15.04-0.88-5.53%6777.41万10.36亿63.93亿62.60亿4.25亿4.16亿+1.35%+9.06%+6.52%+11.82%-1.05%+46.59%-1.51%
22300760迈瑞医疗
304.68+0.41+0.13%338.20万10.28亿3694.07亿3694.06亿12.12亿12.12亿+2.09%-1.24%+0.84%+3.45%+6.03%+0.09%+5.39%
23300346南大光电
27.14+0.42+1.57%3734.93万10.21亿147.49亿139.41亿5.43亿5.14亿-0.84%+13.65%+6.91%+9.19%-3.26%-17.84%-1.58%
24300364中文在线
19.96-0.74-3.57%4668.21万9.43亿145.70亿131.70亿7.30亿6.60亿-6.29%-10.41%-16.06%-27.76%-35.28%+14.38%-22.43%
25300118东方日升
13.12-0.81-5.81%6747.43万9.11亿149.57亿120.95亿11.40亿9.22亿-16.17%-12.35%+1.87%-15.35%-14.97%-49.11%-24.81%
26300139晓程科技
12.39+0.92+8.02%7156.75万8.92亿33.95亿28.95亿2.74亿2.34亿-2.98%-11.37%-2.59%+39.53%+17.11%+34.53%+21.83%
27301306西测测试
51.49+0.96+1.90%1706.64万8.48亿43.46亿20.23亿8440.00万3928.00万+51.26%+84.68%+62.28%+65.30%+28.08%+31.89%+30.06%
28300666江丰电子
49.86+2.51+5.30%1691.98万8.28亿132.30亿104.39亿2.65亿2.09亿+6.63%+11.05%+3.47%+7.53%-16.16%-27.10%-14.89%
29300290荣科科技
10.55-0.31-2.85%7678.31万8.22亿67.49亿67.44亿6.40亿6.39亿-2.31%-2.13%+29.61%+20.99%+58.17%+127.86%+73.23%
30301550斯菱股份
47.06-9.14-16.26%1619.37万8.20亿51.77亿12.94亿1.10亿2750.00万+18.36%+22.65%+25.19%+46.15%-2.22%+26.64%+2.35%
31300433蓝思科技
15.86+0.02+0.13%5130.14万8.19亿790.31亿786.80亿49.83亿49.61亿+4.69%+6.44%+9.38%+30.11%+26.98%+40.35%+20.15%
32300782卓胜微
87.15-2.25-2.52%905.38万8.04亿465.72亿389.94亿5.34亿4.47亿+0.16%-0.51%-5.58%-20.12%-33.98%-5.76%-38.19%
33300177中海达
5.96-1.19-16.64%1.26亿8.02亿44.35亿36.13亿7.44亿6.06亿-1.32%-9.56%-24.46%+20.16%-24.27%-7.88%-17.11%
34300040九洲集团
7.06+0.10+1.44%1.10亿7.87亿41.49亿32.52亿5.88亿4.61亿+5.85%+27.67%+42.91%+56.54%+27.44%+8.95%+26.07%
35300604长川科技
29.80-0.30-1.00%2523.06万7.66亿186.78亿139.09亿6.27亿4.67亿+2.09%+1.88%-1.59%+6.43%-26.71%-37.79%-21.56%
36301368丰立智能
50.18+1.13+2.30%1469.50万7.31亿60.27亿32.18亿1.20亿6412.14万+14.36%+6.31%+7.08%+8.45%+22.36%-24.93%+6.45%
37301301川宁生物
13.26-0.35-2.57%5413.65万7.28亿295.32亿81.85亿22.27亿6.17亿+0.15%-6.55%-23.24%+45.47%+55.72%+37.80%+62.19%
38300083创世纪
6.78+0.04+0.59%1.08亿7.27亿114.25亿102.60亿16.85亿15.13亿+9.18%+4.79%+7.45%+27.44%+4.31%-4.91%+7.11%
39300775三角防务
30.46-1.12-3.55%2332.80万7.16亿167.60亿161.96亿5.50亿5.32亿-4.09%-6.76%-1.96%+25.50%+10.68%-11.68%+9.18%
40300762上海瀚讯
16.28-0.66-3.90%4338.72万7.11亿102.23亿102.23亿6.28亿6.28亿-4.01%-2.63%+0.37%+24.85%+9.48%+36.62%+7.96%
41300124汇川技术
55.53+0.10+0.18%1274.43万7.04亿1487.17亿1298.18亿26.78亿23.38亿-4.54%-6.89%-12.18%-16.40%-11.22%-6.14%-11.42%
42300458全志科技
21.00+0.18+0.86%3344.13万7.03亿133.00亿108.69亿6.33亿5.18亿+5.16%+10.99%+4.69%+9.72%-8.10%-31.44%-6.83%
43300956英力股份
21.60-1.45-6.29%3082.49万6.95亿34.21亿14.77亿1.58亿6839.50万-18.49%+13.73%+102.50%+106.04%+46.11%+66.58%+39.51%
44300637扬帆新材
9.78-1.15-10.52%6620.10万6.86亿22.96亿22.91亿2.35亿2.34亿-23.95%+29.54%+19.12%+27.51%-7.21%+33.42%-6.05%
45300474景嘉微
67.51-0.06-0.09%1002.69万6.81亿309.62亿223.29亿4.59亿3.31亿-2.23%+2.75%-6.87%-4.15%-10.65%-18.37%-4.36%
46300498温氏股份
21.63-0.07-0.32%3115.36万6.73亿1438.83亿1177.81亿66.52亿54.45亿+0.09%-0.92%+6.29%+11.21%+11.04%+26.64%+7.83%
47300133华策影视
6.33-0.29-4.38%1.04亿6.68亿120.34亿103.07亿19.01亿16.28亿-10.85%-20.96%-21.55%+17.90%-7.71%-6.73%+8.59%
48300073当升科技
38.44-1.64-4.09%1676.04万6.54亿194.70亿194.26亿5.07亿5.05亿-3.32%-6.08%-17.65%+16.38%+2.13%-24.98%+0.63%
49300339润和软件
20.67-0.87-4.04%2994.72万6.29亿164.62亿160.75亿7.96亿7.78亿-3.37%-6.51%-8.98%-9.82%-22.03%-6.93%-20.44%
50300459汤姆猫
3.39-0.24-6.61%1.81亿6.24亿119.19亿103.78亿35.16亿30.61亿-10.79%-19.67%-11.49%-23.48%-34.93%-44.15%-31.38%