序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创130.82+7.12+5.76%1840.58万23.55亿1466.71亿1459.58亿11.21亿11.16亿+4.31%+14.14%+7.07%+7.68%+58.99%+69.53%+61.89%
2300750宁德时代182.45-2.73-1.47%678.18万12.41亿8026.05亿7106.16亿43.99亿38.95亿-10.91%-8.48%-8.62%+2.05%+15.04%-16.26%+15.31%
3300502新易盛99.60+3.92+4.10%1124.35万11.00亿707.08亿615.15亿7.10亿6.18亿+6.21%+15.01%+20.39%+46.90%+88.89%+70.73%+101.95%
4300641正丹股份26.01-1.25-4.59%3683.71万9.72亿138.55亿138.53亿5.33亿5.33亿-2.40%+8.28%-2.95%+553.52%+365.30%+406.03%+361.17%
5300394天孚通信93.34+3.75+4.19%925.20万8.47亿517.02亿469.75亿5.54亿5.03亿+2.29%+4.47%-3.19%-10.37%+29.13%+76.92%+44.36%
6301392汇成真空82.00+8.04+10.87%918.91万7.35亿82.00亿17.50亿1.00亿2133.64万-10.87%+572.13%+572.13%+572.13%+572.13%+572.13%+572.13%
7301236软通动力41.43+0.51+1.25%1725.31万7.09亿394.80亿281.85亿9.53亿6.80亿+7.64%+9.43%+7.00%-22.20%-6.42%+46.60%-9.97%
8300046台基股份19.87+0.87+4.58%3596.78万6.98亿47.00亿47.00亿2.37亿2.37亿+24.19%+31.85%+89.24%+57.82%+22.81%+12.64%+24.89%
9300346南大光电30.17-1.04-3.33%2187.49万6.72亿163.95亿154.98亿5.43亿5.14亿+11.16%+10.23%+26.42%+19.65%+3.84%-11.85%+9.41%
10301082久盛电气13.82+2.30+19.97%3777.44万5.02亿31.28亿13.14亿2.26亿9511.41万+45.02%+41.54%+53.92%+52.59%+9.87%+9.62%+7.67%
11300040九洲集团7.49+0.26+3.60%6058.12万4.56亿44.02亿34.50亿5.88亿4.61亿+6.09%+12.29%+31.63%+63.89%+35.44%+22.79%+33.75%
12300672国科微58.09-2.30-3.81%733.41万4.28亿126.14亿122.05亿2.17亿2.10亿-1.93%-2.37%+23.41%+3.84%-7.50%-40.10%-0.94%
13300290荣科科技11.40-0.09-0.78%3236.35万3.73亿72.93亿72.87亿6.40亿6.39亿+8.06%+5.56%+52.00%+43.58%+71.43%+126.64%+87.19%
14300760迈瑞医疗291.94-4.22-1.42%124.58万3.65亿3539.60亿3539.60亿12.12亿12.12亿-4.18%-2.17%-6.21%-1.42%-1.47%-0.44%+0.98%
15300418昆仑万维34.63+0.11+0.32%1049.41万3.62亿424.22亿424.22亿12.25亿12.25亿+1.14%-0.52%-5.67%-15.33%-16.35%-39.67%-7.41%
16300274阳光电源67.73-1.11-1.61%535.36万3.62亿1404.19亿1076.84亿20.73亿15.90亿-4.44%-5.21%-9.91%-10.66%+21.77%-11.19%+9.13%
17301550斯菱股份53.55-3.94-6.85%657.28万3.60亿58.91亿14.73亿1.10亿2750.00万+13.79%+34.68%+44.15%+56.58%+8.84%+44.11%+16.46%
18300576容大感光38.08-0.47-1.22%946.31万3.59亿112.61亿69.89亿2.96亿1.84亿-2.58%-3.86%+25.10%+17.18%+3.33%+9.83%+16.62%
19301176逸豪新材25.53+1.74+7.31%1356.55万3.38亿43.16亿14.39亿1.69亿5635.56万+13.16%+115.63%+108.58%+117.09%+53.15%+50.18%+52.24%
20300476胜宏科技31.75+0.88+2.85%1084.40万3.37亿273.90亿271.53亿8.63亿8.55亿+0.98%+15.83%+5.44%+22.92%+64.84%+14.41%+73.87%
21300059东方财富12.16-0.01-0.08%2751.27万3.35亿1919.52亿1624.49亿157.86亿133.59亿-0.82%-2.25%-5.15%-10.52%-15.96%-14.12%-13.14%
22300956英力股份25.97-0.91-3.39%1291.89万3.29亿41.14亿17.76亿1.58亿6839.50万+20.23%-2.00%+137.17%+149.51%+73.62%+108.87%+67.73%
23300496中科创达52.97-1.14-2.11%595.90万3.17亿243.67亿194.45亿4.60亿3.67亿-6.25%+1.48%+14.18%-12.42%-37.35%-46.69%-33.63%
24301036双乐股份32.02-0.84-2.56%996.31万3.16亿32.02亿13.92亿1.00亿4346.14万+75.36%+41.81%+51.39%+86.38%+46.14%+72.43%+44.43%
25301361众智科技32.54+1.72+5.58%951.22万3.05亿37.86亿9.46亿1.16亿2908.40万+20.97%+9.86%+72.08%+71.26%+40.38%+16.97%+36.90%
26300784C利安科技89.02+3.60+4.21%342.96万3.05亿50.06亿12.52亿5623.76万1406.00万+214.56%+214.56%+214.56%+214.56%+214.56%+214.56%+214.56%
27300215电科院7.20+0.17+2.42%4007.94万2.88亿53.93亿49.72亿7.49亿6.91亿+11.98%+13.92%+40.35%+69.81%+38.73%+37.40%+36.11%
28300782卓胜微90.39-1.90-2.06%316.76万2.87亿483.04亿404.43亿5.34亿4.47亿+3.98%+4.15%+3.13%-15.47%-35.82%-6.91%-35.79%
29300868杰美特20.09-0.21-1.03%1364.84万2.83亿25.72亿15.22亿1.28亿7574.29万+53.24%+32.87%+34.38%+33.84%-6.77%+14.02%-7.50%
30300398飞凯材料13.85-0.04-0.29%1963.43万2.75亿73.22亿72.74亿5.29亿5.25亿+28.12%+11.51%+19.40%-2.60%-16.47%-21.18%-12.12%
31300757罗博特科89.10+3.42+3.99%300.82万2.64亿138.15亿130.18亿1.55亿1.46亿+14.08%+5.78%-1.76%-3.24%+51.51%+110.99%+53.60%
32300552万集科技35.68+0.21+0.59%738.92万2.63亿76.05亿44.91亿2.13亿1.26亿-12.51%+23.46%+38.29%+76.55%+6.35%+85.74%+20.54%
33300364中文在线20.63+0.22+1.08%1259.51万2.60亿150.59亿136.12亿7.30亿6.60亿+3.36%-3.15%-8.80%-28.27%-37.05%-2.18%-19.82%
34300421力星股份10.25-0.98-8.73%2397.16万2.46亿30.14亿23.63亿2.94亿2.31亿+4.27%-1.91%+17.28%+13.89%+4.49%+10.69%-20.60%
35300423昇辉科技6.92+0.25+3.75%3445.39万2.40亿34.43亿22.46亿4.98亿3.25亿+12.16%+8.98%+28.39%+3.90%-22.51%-36.91%-26.85%
36300444双杰电气7.31+0.07+0.97%3237.66万2.39亿58.38亿43.30亿7.99亿5.92亿+9.76%+4.88%+8.30%+15.12%+7.03%-9.19%+8.46%
37300002神州泰岳9.36+0.12+1.30%2506.35万2.34亿183.56亿170.28亿19.61亿18.19亿+7.71%+12.91%+5.76%-8.51%-4.20%-29.25%+6.48%
38300563神宇股份26.52+0.94+3.67%879.60万2.29亿47.26亿32.63亿1.78亿1.23亿-3.77%+2.59%-8.11%+120.94%+68.88%+100.10%+67.92%
39300442润泽科技29.65+0.76+2.63%778.60万2.29亿510.15亿106.38亿17.21亿3.59亿+10.88%+17.05%+9.41%+23.18%+7.04%-7.23%+16.87%
40300604长川科技30.91-0.61-1.94%732.01万2.26亿193.74亿144.27亿6.27亿4.67亿+3.72%+5.89%+9.03%+4.46%-24.98%-38.18%-18.64%
41301301川宁生物13.78+0.26+1.92%1620.19万2.22亿306.90亿85.06亿22.27亿6.17亿+3.92%+4.08%-9.79%+48.89%+60.50%+50.35%+68.55%
42300316晶盛机电33.17-0.48-1.43%664.39万2.20亿434.37亿408.51亿13.10亿12.32亿+6.48%+2.44%+0.73%-11.81%-18.02%-50.60%-23.56%
43300822贝仕达克14.50-1.03-6.63%1517.39万2.19亿45.17亿41.90亿3.12亿2.89亿+18.97%+57.76%+74.58%+75.89%+25.05%+48.43%+25.64%
44300014亿纬锂能39.65-0.67-1.66%550.37万2.18亿811.13亿738.11亿20.46亿18.62亿-6.79%+3.12%+6.87%-3.79%-2.53%-36.88%-4.92%
45300933中辰股份7.14+1.19+20.00%3109.64万2.16亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
46300637扬帆新材11.13-0.76-6.39%1911.19万2.15亿26.13亿26.07亿2.35亿2.34亿+13.80%-13.45%+50.20%+46.25%+4.90%+52.67%+6.92%
47300429强力新材12.45-0.03-0.24%1717.28万2.14亿64.15亿47.01亿5.15亿3.78亿+12.98%-0.40%+17.23%+19.60%-8.25%+27.69%-3.19%
48301368丰立智能47.88-2.57-5.09%443.57万2.13亿57.50亿30.70亿1.20亿6412.14万-4.58%+9.12%+3.43%-2.11%+12.10%-23.21%+1.57%
49300017网宿科技9.17+0.11+1.21%2304.18万2.09亿223.82亿209.01亿24.41亿22.79亿+9.17%+13.07%+7.73%-3.90%+24.56%+21.91%+20.63%
50301578辰奕智能43.10+0.80+1.89%467.29万2.06亿26.89亿6.38亿6240.00万1479.24万+31.44%+12.30%+12.34%-0.06%+15.97%+15.97%-26.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
130.82+7.12+5.76%1840.58万23.55亿1466.71亿1459.58亿11.21亿11.16亿+4.31%+14.14%+7.07%+7.68%+58.99%+69.53%+61.89%
2300750宁德时代
182.45-2.73-1.47%678.18万12.41亿8026.05亿7106.16亿43.99亿38.95亿-10.91%-8.48%-8.62%+2.05%+15.04%-16.26%+15.31%
3300502新易盛
99.60+3.92+4.10%1124.35万11.00亿707.08亿615.15亿7.10亿6.18亿+6.21%+15.01%+20.39%+46.90%+88.89%+70.73%+101.95%
4300641正丹股份
26.01-1.25-4.59%3683.71万9.72亿138.55亿138.53亿5.33亿5.33亿-2.40%+8.28%-2.95%+553.52%+365.30%+406.03%+361.17%
5300394天孚通信
93.34+3.75+4.19%925.20万8.47亿517.02亿469.75亿5.54亿5.03亿+2.29%+4.47%-3.19%-10.37%+29.13%+76.92%+44.36%
6301392汇成真空
82.00+8.04+10.87%918.91万7.35亿82.00亿17.50亿1.00亿2133.64万-10.87%+572.13%+572.13%+572.13%+572.13%+572.13%+572.13%
7301236软通动力
41.43+0.51+1.25%1725.31万7.09亿394.80亿281.85亿9.53亿6.80亿+7.64%+9.43%+7.00%-22.20%-6.42%+46.60%-9.97%
8300046台基股份
19.87+0.87+4.58%3596.78万6.98亿47.00亿47.00亿2.37亿2.37亿+24.19%+31.85%+89.24%+57.82%+22.81%+12.64%+24.89%
9300346南大光电
30.17-1.04-3.33%2187.49万6.72亿163.95亿154.98亿5.43亿5.14亿+11.16%+10.23%+26.42%+19.65%+3.84%-11.85%+9.41%
10301082久盛电气
13.82+2.30+19.97%3777.44万5.02亿31.28亿13.14亿2.26亿9511.41万+45.02%+41.54%+53.92%+52.59%+9.87%+9.62%+7.67%
11300040九洲集团
7.49+0.26+3.60%6058.12万4.56亿44.02亿34.50亿5.88亿4.61亿+6.09%+12.29%+31.63%+63.89%+35.44%+22.79%+33.75%
12300672国科微
58.09-2.30-3.81%733.41万4.28亿126.14亿122.05亿2.17亿2.10亿-1.93%-2.37%+23.41%+3.84%-7.50%-40.10%-0.94%
13300290荣科科技
11.40-0.09-0.78%3236.35万3.73亿72.93亿72.87亿6.40亿6.39亿+8.06%+5.56%+52.00%+43.58%+71.43%+126.64%+87.19%
14300760迈瑞医疗
291.94-4.22-1.42%124.58万3.65亿3539.60亿3539.60亿12.12亿12.12亿-4.18%-2.17%-6.21%-1.42%-1.47%-0.44%+0.98%
15300418昆仑万维
34.63+0.11+0.32%1049.41万3.62亿424.22亿424.22亿12.25亿12.25亿+1.14%-0.52%-5.67%-15.33%-16.35%-39.67%-7.41%
16300274阳光电源
67.73-1.11-1.61%535.36万3.62亿1404.19亿1076.84亿20.73亿15.90亿-4.44%-5.21%-9.91%-10.66%+21.77%-11.19%+9.13%
17301550斯菱股份
53.55-3.94-6.85%657.28万3.60亿58.91亿14.73亿1.10亿2750.00万+13.79%+34.68%+44.15%+56.58%+8.84%+44.11%+16.46%
18300576容大感光
38.08-0.47-1.22%946.31万3.59亿112.61亿69.89亿2.96亿1.84亿-2.58%-3.86%+25.10%+17.18%+3.33%+9.83%+16.62%
19301176逸豪新材
25.53+1.74+7.31%1356.55万3.38亿43.16亿14.39亿1.69亿5635.56万+13.16%+115.63%+108.58%+117.09%+53.15%+50.18%+52.24%
20300476胜宏科技
31.75+0.88+2.85%1084.40万3.37亿273.90亿271.53亿8.63亿8.55亿+0.98%+15.83%+5.44%+22.92%+64.84%+14.41%+73.87%
21300059东方财富
12.16-0.01-0.08%2751.27万3.35亿1919.52亿1624.49亿157.86亿133.59亿-0.82%-2.25%-5.15%-10.52%-15.96%-14.12%-13.14%
22300956英力股份
25.97-0.91-3.39%1291.89万3.29亿41.14亿17.76亿1.58亿6839.50万+20.23%-2.00%+137.17%+149.51%+73.62%+108.87%+67.73%
23300496中科创达
52.97-1.14-2.11%595.90万3.17亿243.67亿194.45亿4.60亿3.67亿-6.25%+1.48%+14.18%-12.42%-37.35%-46.69%-33.63%
24301036双乐股份
32.02-0.84-2.56%996.31万3.16亿32.02亿13.92亿1.00亿4346.14万+75.36%+41.81%+51.39%+86.38%+46.14%+72.43%+44.43%
25301361众智科技
32.54+1.72+5.58%951.22万3.05亿37.86亿9.46亿1.16亿2908.40万+20.97%+9.86%+72.08%+71.26%+40.38%+16.97%+36.90%
26300784C利安科技
89.02+3.60+4.21%342.96万3.05亿50.06亿12.52亿5623.76万1406.00万+214.56%+214.56%+214.56%+214.56%+214.56%+214.56%+214.56%
27300215电科院
7.20+0.17+2.42%4007.94万2.88亿53.93亿49.72亿7.49亿6.91亿+11.98%+13.92%+40.35%+69.81%+38.73%+37.40%+36.11%
28300782卓胜微
90.39-1.90-2.06%316.76万2.87亿483.04亿404.43亿5.34亿4.47亿+3.98%+4.15%+3.13%-15.47%-35.82%-6.91%-35.79%
29300868杰美特
20.09-0.21-1.03%1364.84万2.83亿25.72亿15.22亿1.28亿7574.29万+53.24%+32.87%+34.38%+33.84%-6.77%+14.02%-7.50%
30300398飞凯材料
13.85-0.04-0.29%1963.43万2.75亿73.22亿72.74亿5.29亿5.25亿+28.12%+11.51%+19.40%-2.60%-16.47%-21.18%-12.12%
31300757罗博特科
89.10+3.42+3.99%300.82万2.64亿138.15亿130.18亿1.55亿1.46亿+14.08%+5.78%-1.76%-3.24%+51.51%+110.99%+53.60%
32300552万集科技
35.68+0.21+0.59%738.92万2.63亿76.05亿44.91亿2.13亿1.26亿-12.51%+23.46%+38.29%+76.55%+6.35%+85.74%+20.54%
33300364中文在线
20.63+0.22+1.08%1259.51万2.60亿150.59亿136.12亿7.30亿6.60亿+3.36%-3.15%-8.80%-28.27%-37.05%-2.18%-19.82%
34300421力星股份
10.25-0.98-8.73%2397.16万2.46亿30.14亿23.63亿2.94亿2.31亿+4.27%-1.91%+17.28%+13.89%+4.49%+10.69%-20.60%
35300423昇辉科技
6.92+0.25+3.75%3445.39万2.40亿34.43亿22.46亿4.98亿3.25亿+12.16%+8.98%+28.39%+3.90%-22.51%-36.91%-26.85%
36300444双杰电气
7.31+0.07+0.97%3237.66万2.39亿58.38亿43.30亿7.99亿5.92亿+9.76%+4.88%+8.30%+15.12%+7.03%-9.19%+8.46%
37300002神州泰岳
9.36+0.12+1.30%2506.35万2.34亿183.56亿170.28亿19.61亿18.19亿+7.71%+12.91%+5.76%-8.51%-4.20%-29.25%+6.48%
38300563神宇股份
26.52+0.94+3.67%879.60万2.29亿47.26亿32.63亿1.78亿1.23亿-3.77%+2.59%-8.11%+120.94%+68.88%+100.10%+67.92%
39300442润泽科技
29.65+0.76+2.63%778.60万2.29亿510.15亿106.38亿17.21亿3.59亿+10.88%+17.05%+9.41%+23.18%+7.04%-7.23%+16.87%
40300604长川科技
30.91-0.61-1.94%732.01万2.26亿193.74亿144.27亿6.27亿4.67亿+3.72%+5.89%+9.03%+4.46%-24.98%-38.18%-18.64%
41301301川宁生物
13.78+0.26+1.92%1620.19万2.22亿306.90亿85.06亿22.27亿6.17亿+3.92%+4.08%-9.79%+48.89%+60.50%+50.35%+68.55%
42300316晶盛机电
33.17-0.48-1.43%664.39万2.20亿434.37亿408.51亿13.10亿12.32亿+6.48%+2.44%+0.73%-11.81%-18.02%-50.60%-23.56%
43300822贝仕达克
14.50-1.03-6.63%1517.39万2.19亿45.17亿41.90亿3.12亿2.89亿+18.97%+57.76%+74.58%+75.89%+25.05%+48.43%+25.64%
44300014亿纬锂能
39.65-0.67-1.66%550.37万2.18亿811.13亿738.11亿20.46亿18.62亿-6.79%+3.12%+6.87%-3.79%-2.53%-36.88%-4.92%
45300933中辰股份
7.14+1.19+20.00%3109.64万2.16亿32.74亿16.76亿4.59亿2.35亿+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
46300637扬帆新材
11.13-0.76-6.39%1911.19万2.15亿26.13亿26.07亿2.35亿2.34亿+13.80%-13.45%+50.20%+46.25%+4.90%+52.67%+6.92%
47300429强力新材
12.45-0.03-0.24%1717.28万2.14亿64.15亿47.01亿5.15亿3.78亿+12.98%-0.40%+17.23%+19.60%-8.25%+27.69%-3.19%
48301368丰立智能
47.88-2.57-5.09%443.57万2.13亿57.50亿30.70亿1.20亿6412.14万-4.58%+9.12%+3.43%-2.11%+12.10%-23.21%+1.57%
49300017网宿科技
9.17+0.11+1.21%2304.18万2.09亿223.82亿209.01亿24.41亿22.79亿+9.17%+13.07%+7.73%-3.90%+24.56%+21.91%+20.63%
50301578辰奕智能
43.10+0.80+1.89%467.29万2.06亿26.89亿6.38亿6240.00万1479.24万+31.44%+12.30%+12.34%-0.06%+15.97%+15.97%-26.83%