序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创138.30+14.60+11.80%5868.74万78.40亿1550.57亿1543.03亿11.21亿11.16亿+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%
2300750宁德时代184.89-0.29-0.16%3718.49万67.64亿8133.39亿7201.20亿43.99亿38.95亿-9.72%-7.25%-7.40%+3.42%+16.57%-15.14%+16.85%
3300502新易盛108.50+12.82+13.40%5626.29万58.86亿770.26亿670.12亿7.10亿6.18亿+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%
4300394天孚通信98.00+8.41+9.39%4713.57万45.45亿542.83亿493.21亿5.54亿5.03亿+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%
5300059东方财富12.34+0.17+1.40%2.34亿28.61亿1947.94亿1648.53亿157.86亿133.59亿+0.65%-0.80%-3.74%-9.20%-14.72%-12.85%-11.86%
6300641正丹股份28.21+0.95+3.48%1.06亿28.10亿150.27亿150.25亿5.33亿5.33亿+5.85%+17.44%+5.26%+608.79%+404.65%+448.83%+400.18%
7300274阳光电源66.59-2.25-3.27%3782.90万25.24亿1380.55亿1058.71亿20.73亿15.90亿-6.05%-6.80%-11.42%-12.16%+19.72%-12.69%+7.30%
8301236软通动力41.46+0.54+1.32%5641.41万23.39亿395.09亿282.06亿9.53亿6.80亿+7.72%+9.51%+7.08%-22.14%-6.35%+46.71%-9.91%
9300760迈瑞医疗299.10+2.94+0.99%797.60万23.39亿3626.41亿3626.41亿12.12亿12.12亿-1.83%+0.22%-3.91%+0.99%+0.95%+2.00%+3.46%
10300476胜宏科技33.02+2.15+6.96%6721.64万22.08亿284.86亿282.39亿8.63亿8.55亿+5.02%+20.46%+9.66%+27.83%+71.44%+18.99%+80.82%
11300418昆仑万维34.10-0.42-1.22%5731.04万19.76亿417.73亿417.73亿12.25亿12.25亿-0.41%-2.04%-7.11%-16.63%-17.63%-40.59%-8.82%
12300002神州泰岳9.20-0.04-0.43%1.75亿16.09亿180.42亿167.37亿19.61亿18.19亿+5.87%+10.98%+3.95%-10.07%-5.84%-30.46%+4.66%
13300347泰格医药53.80-3.42-5.98%3088.50万16.06亿465.34亿306.73亿8.65亿5.70亿-5.46%-0.06%-7.39%+2.95%-3.15%-34.27%-2.13%
14300346南大光电30.57-0.64-2.05%5111.88万15.60亿166.12亿157.03亿5.43亿5.14亿+12.64%+11.69%+28.10%+21.24%+5.21%-10.68%+10.86%
15300017网宿科技8.97-0.09-0.99%1.69亿15.47亿218.94亿204.45亿24.41亿22.79亿+6.79%+10.60%+5.38%-5.99%+21.85%+19.25%+18.00%
16300552万集科技38.82+3.35+9.44%4071.46万15.21亿82.74亿48.87亿2.13亿1.26亿-4.81%+34.33%+50.47%+92.08%+15.71%+102.08%+31.15%
17300124汇川技术55.26+1.01+1.86%2753.50万15.12亿1479.94亿1291.87亿26.78亿23.38亿-0.49%-5.00%-6.91%-13.15%-9.48%-5.67%-11.85%
18300442润泽科技28.36-0.53-1.83%5218.30万15.02亿487.96亿101.75亿17.21亿3.59亿+6.06%+11.96%+4.65%+17.82%+2.38%-11.26%+11.79%
19300832新产业70.54-5.26-6.94%1915.97万13.88亿554.25亿492.63亿7.86亿6.98亿-4.93%-7.17%-5.70%-12.59%-2.08%+21.79%-8.63%
20301392汇成真空82.08+8.12+10.98%1610.48万13.30亿82.08亿17.51亿1.00亿2133.64万-10.78%+572.79%+572.79%+572.79%+572.79%+572.79%+572.79%
21300573兴齐眼药185.00-9.70-4.98%700.64万13.19亿322.69亿247.88亿1.74亿1.34亿-3.28%-9.67%-6.51%+33.50%+46.70%+98.90%+44.43%
22301301川宁生物13.84+0.32+2.37%9199.93万12.78亿308.24亿85.43亿22.27亿6.17亿+4.37%+4.53%-9.40%+49.53%+61.20%+51.00%+69.29%
23300046台基股份19.55+0.55+2.89%6513.12万12.74亿46.24亿46.24亿2.37亿2.37亿+22.19%+29.73%+86.19%+55.28%+20.83%+10.83%+22.88%
24300498温氏股份20.84+0.39+1.91%6215.66万12.67亿1386.47亿1133.49亿66.53亿54.39亿-3.65%-3.56%-1.00%+14.57%+6.00%+26.53%+3.89%
25300576容大感光39.22+0.67+1.74%2984.44万11.54亿115.98亿71.98亿2.96亿1.84亿+0.33%-0.98%+28.84%+20.69%+6.42%+13.12%+20.11%
26301358湖南裕能40.33-0.33-0.81%2822.46万11.49亿305.40亿154.64亿7.57亿3.83亿+1.84%+9.32%+3.99%+42.40%+21.65%-7.27%+20.27%
27300757罗博特科90.63+4.95+5.78%1158.44万10.36亿140.52亿132.42亿1.55亿1.46亿+16.04%+7.60%-0.07%-1.58%+54.11%+114.62%+56.24%
28300429强力新材12.87+0.39+3.13%7859.77万10.05亿66.31亿48.60亿5.15亿3.78亿+16.79%+2.96%+21.19%+23.63%-5.16%+32.00%+0.08%
29300672国科微58.63-1.76-2.91%1684.68万9.82亿127.31亿123.18亿2.17亿2.10亿-1.01%-1.46%+24.56%+4.81%-6.64%-39.54%-0.02%
30300014亿纬锂能40.50+0.18+0.45%2445.79万9.82亿828.52亿753.93亿20.46亿18.62亿-4.80%+5.33%+9.16%-1.73%-0.45%-35.53%-2.88%
31300496中科创达53.61-0.50-0.92%1811.36万9.68亿246.61亿196.80亿4.60亿3.67亿-5.12%+2.70%+15.56%-11.36%-36.59%-46.05%-32.83%
32300290荣科科技11.46-0.03-0.26%8030.87万9.16亿73.31亿73.26亿6.40亿6.39亿+8.63%+6.11%+52.80%+44.33%+72.33%+127.83%+88.18%
33300917特发服务39.50+1.50+3.95%2339.92万9.16亿66.76亿66.76亿1.69亿1.69亿+4.66%-1.69%+20.50%+57.50%+41.48%+70.48%+57.37%
34300040九洲集团7.00-0.23-3.18%1.23亿9.12亿41.14亿32.25亿5.88亿4.61亿-0.85%+4.95%+23.02%+53.17%+26.58%+14.75%+25.00%
35300782卓胜微90.39-1.90-2.06%995.85万9.02亿483.04亿404.43亿5.34亿4.47亿+3.98%+4.15%+3.13%-15.47%-35.82%-6.91%-35.79%
36300033同花顺115.80+2.90+2.57%756.11万8.68亿622.54亿316.70亿5.38亿2.73亿+3.44%-0.99%-1.03%-13.47%-27.79%-33.48%-25.13%
37300563神宇股份27.06+1.48+5.79%3149.80万8.41亿48.22亿33.29亿1.78亿1.23亿-1.81%+4.68%-6.24%+125.44%+72.32%+104.18%+71.34%
38300956英力股份26.20-0.68-2.53%3191.18万8.35亿41.50亿17.92亿1.58亿6839.50万+21.30%-1.13%+139.27%+151.72%+75.15%+110.72%+69.21%
39301550斯菱股份53.53-3.96-6.89%1508.76万8.11亿58.88亿14.72亿1.10亿2750.00万+13.75%+34.63%+44.09%+56.52%+8.80%+44.05%+16.42%
40300896爱美客185.89-3.02-1.60%437.94万8.09亿562.20亿387.51亿3.02亿2.08亿-7.31%-8.32%-14.34%-23.50%-4.93%-42.44%-11.02%
41300765新诺威29.70-1.02-3.32%2514.22万7.66亿417.16亿370.38亿14.05亿12.47亿-5.11%-2.17%-9.51%-6.48%-10.18%+169.93%-1.84%
42300475香农芯创34.44+1.17+3.52%2272.24万7.65亿157.59亿151.62亿4.58亿4.40亿+0.41%-2.55%-2.02%-14.52%-8.16%+18.88%+1.92%
43300015爱尔眼科11.65-0.08-0.68%6465.91万7.49亿1086.60亿920.93亿93.27亿79.05亿-0.34%-2.43%-6.28%-16.49%-27.42%-43.77%-25.66%
44300364中文在线20.68+0.27+1.32%3604.20万7.42亿150.95亿136.45亿7.30亿6.60亿+3.61%-2.91%-8.58%-28.09%-36.89%-1.94%-19.63%
45300433蓝思科技16.15+0.28+1.76%4537.23万7.31亿804.77亿801.18亿49.83亿49.61亿+1.83%+6.60%+10.01%+26.67%+24.61%+38.87%+22.35%
46300457赢合科技18.02+1.20+7.13%4082.03万7.23亿117.05亿114.74亿6.50亿6.37亿+5.69%+10.48%+7.97%+8.82%-1.15%+5.43%-2.28%
47300223北京君正60.77+0.69+1.15%1186.60万7.16亿292.65亿252.66亿4.82亿4.16亿+3.97%+4.11%+1.45%-8.40%-10.40%-33.79%-5.71%
48300735光弘科技21.45+0.55+2.63%3367.99万7.11亿164.62亿161.51亿7.67亿7.53亿+7.90%+4.28%+2.14%-17.25%-9.46%+99.53%-7.90%
49301036双乐股份32.63-0.23-0.70%2209.91万7.07亿32.63亿14.18亿1.00亿4346.14万+78.70%+44.51%+54.28%+89.93%+48.93%+75.71%+47.18%
50300175朗源股份8.10+0.85+11.72%8992.14万6.96亿38.13亿38.13亿4.71亿4.71亿+25.19%-22.12%-37.74%+21.62%+37.29%+145.45%+35.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
138.30+14.60+11.80%5868.74万78.40亿1550.57亿1543.03亿11.21亿11.16亿+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%
2300750宁德时代
184.89-0.29-0.16%3718.49万67.64亿8133.39亿7201.20亿43.99亿38.95亿-9.72%-7.25%-7.40%+3.42%+16.57%-15.14%+16.85%
3300502新易盛
108.50+12.82+13.40%5626.29万58.86亿770.26亿670.12亿7.10亿6.18亿+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%
4300394天孚通信
98.00+8.41+9.39%4713.57万45.45亿542.83亿493.21亿5.54亿5.03亿+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%
5300059东方财富
12.34+0.17+1.40%2.34亿28.61亿1947.94亿1648.53亿157.86亿133.59亿+0.65%-0.80%-3.74%-9.20%-14.72%-12.85%-11.86%
6300641正丹股份
28.21+0.95+3.48%1.06亿28.10亿150.27亿150.25亿5.33亿5.33亿+5.85%+17.44%+5.26%+608.79%+404.65%+448.83%+400.18%
7300274阳光电源
66.59-2.25-3.27%3782.90万25.24亿1380.55亿1058.71亿20.73亿15.90亿-6.05%-6.80%-11.42%-12.16%+19.72%-12.69%+7.30%
8301236软通动力
41.46+0.54+1.32%5641.41万23.39亿395.09亿282.06亿9.53亿6.80亿+7.72%+9.51%+7.08%-22.14%-6.35%+46.71%-9.91%
9300760迈瑞医疗
299.10+2.94+0.99%797.60万23.39亿3626.41亿3626.41亿12.12亿12.12亿-1.83%+0.22%-3.91%+0.99%+0.95%+2.00%+3.46%
10300476胜宏科技
33.02+2.15+6.96%6721.64万22.08亿284.86亿282.39亿8.63亿8.55亿+5.02%+20.46%+9.66%+27.83%+71.44%+18.99%+80.82%
11300418昆仑万维
34.10-0.42-1.22%5731.04万19.76亿417.73亿417.73亿12.25亿12.25亿-0.41%-2.04%-7.11%-16.63%-17.63%-40.59%-8.82%
12300002神州泰岳
9.20-0.04-0.43%1.75亿16.09亿180.42亿167.37亿19.61亿18.19亿+5.87%+10.98%+3.95%-10.07%-5.84%-30.46%+4.66%
13300347泰格医药
53.80-3.42-5.98%3088.50万16.06亿465.34亿306.73亿8.65亿5.70亿-5.46%-0.06%-7.39%+2.95%-3.15%-34.27%-2.13%
14300346南大光电
30.57-0.64-2.05%5111.88万15.60亿166.12亿157.03亿5.43亿5.14亿+12.64%+11.69%+28.10%+21.24%+5.21%-10.68%+10.86%
15300017网宿科技
8.97-0.09-0.99%1.69亿15.47亿218.94亿204.45亿24.41亿22.79亿+6.79%+10.60%+5.38%-5.99%+21.85%+19.25%+18.00%
16300552万集科技
38.82+3.35+9.44%4071.46万15.21亿82.74亿48.87亿2.13亿1.26亿-4.81%+34.33%+50.47%+92.08%+15.71%+102.08%+31.15%
17300124汇川技术
55.26+1.01+1.86%2753.50万15.12亿1479.94亿1291.87亿26.78亿23.38亿-0.49%-5.00%-6.91%-13.15%-9.48%-5.67%-11.85%
18300442润泽科技
28.36-0.53-1.83%5218.30万15.02亿487.96亿101.75亿17.21亿3.59亿+6.06%+11.96%+4.65%+17.82%+2.38%-11.26%+11.79%
19300832新产业
70.54-5.26-6.94%1915.97万13.88亿554.25亿492.63亿7.86亿6.98亿-4.93%-7.17%-5.70%-12.59%-2.08%+21.79%-8.63%
20301392汇成真空
82.08+8.12+10.98%1610.48万13.30亿82.08亿17.51亿1.00亿2133.64万-10.78%+572.79%+572.79%+572.79%+572.79%+572.79%+572.79%
21300573兴齐眼药
185.00-9.70-4.98%700.64万13.19亿322.69亿247.88亿1.74亿1.34亿-3.28%-9.67%-6.51%+33.50%+46.70%+98.90%+44.43%
22301301川宁生物
13.84+0.32+2.37%9199.93万12.78亿308.24亿85.43亿22.27亿6.17亿+4.37%+4.53%-9.40%+49.53%+61.20%+51.00%+69.29%
23300046台基股份
19.55+0.55+2.89%6513.12万12.74亿46.24亿46.24亿2.37亿2.37亿+22.19%+29.73%+86.19%+55.28%+20.83%+10.83%+22.88%
24300498温氏股份
20.84+0.39+1.91%6215.66万12.67亿1386.47亿1133.49亿66.53亿54.39亿-3.65%-3.56%-1.00%+14.57%+6.00%+26.53%+3.89%
25300576容大感光
39.22+0.67+1.74%2984.44万11.54亿115.98亿71.98亿2.96亿1.84亿+0.33%-0.98%+28.84%+20.69%+6.42%+13.12%+20.11%
26301358湖南裕能
40.33-0.33-0.81%2822.46万11.49亿305.40亿154.64亿7.57亿3.83亿+1.84%+9.32%+3.99%+42.40%+21.65%-7.27%+20.27%
27300757罗博特科
90.63+4.95+5.78%1158.44万10.36亿140.52亿132.42亿1.55亿1.46亿+16.04%+7.60%-0.07%-1.58%+54.11%+114.62%+56.24%
28300429强力新材
12.87+0.39+3.13%7859.77万10.05亿66.31亿48.60亿5.15亿3.78亿+16.79%+2.96%+21.19%+23.63%-5.16%+32.00%+0.08%
29300672国科微
58.63-1.76-2.91%1684.68万9.82亿127.31亿123.18亿2.17亿2.10亿-1.01%-1.46%+24.56%+4.81%-6.64%-39.54%-0.02%
30300014亿纬锂能
40.50+0.18+0.45%2445.79万9.82亿828.52亿753.93亿20.46亿18.62亿-4.80%+5.33%+9.16%-1.73%-0.45%-35.53%-2.88%
31300496中科创达
53.61-0.50-0.92%1811.36万9.68亿246.61亿196.80亿4.60亿3.67亿-5.12%+2.70%+15.56%-11.36%-36.59%-46.05%-32.83%
32300290荣科科技
11.46-0.03-0.26%8030.87万9.16亿73.31亿73.26亿6.40亿6.39亿+8.63%+6.11%+52.80%+44.33%+72.33%+127.83%+88.18%
33300917特发服务
39.50+1.50+3.95%2339.92万9.16亿66.76亿66.76亿1.69亿1.69亿+4.66%-1.69%+20.50%+57.50%+41.48%+70.48%+57.37%
34300040九洲集团
7.00-0.23-3.18%1.23亿9.12亿41.14亿32.25亿5.88亿4.61亿-0.85%+4.95%+23.02%+53.17%+26.58%+14.75%+25.00%
35300782卓胜微
90.39-1.90-2.06%995.85万9.02亿483.04亿404.43亿5.34亿4.47亿+3.98%+4.15%+3.13%-15.47%-35.82%-6.91%-35.79%
36300033同花顺
115.80+2.90+2.57%756.11万8.68亿622.54亿316.70亿5.38亿2.73亿+3.44%-0.99%-1.03%-13.47%-27.79%-33.48%-25.13%
37300563神宇股份
27.06+1.48+5.79%3149.80万8.41亿48.22亿33.29亿1.78亿1.23亿-1.81%+4.68%-6.24%+125.44%+72.32%+104.18%+71.34%
38300956英力股份
26.20-0.68-2.53%3191.18万8.35亿41.50亿17.92亿1.58亿6839.50万+21.30%-1.13%+139.27%+151.72%+75.15%+110.72%+69.21%
39301550斯菱股份
53.53-3.96-6.89%1508.76万8.11亿58.88亿14.72亿1.10亿2750.00万+13.75%+34.63%+44.09%+56.52%+8.80%+44.05%+16.42%
40300896爱美客
185.89-3.02-1.60%437.94万8.09亿562.20亿387.51亿3.02亿2.08亿-7.31%-8.32%-14.34%-23.50%-4.93%-42.44%-11.02%
41300765新诺威
29.70-1.02-3.32%2514.22万7.66亿417.16亿370.38亿14.05亿12.47亿-5.11%-2.17%-9.51%-6.48%-10.18%+169.93%-1.84%
42300475香农芯创
34.44+1.17+3.52%2272.24万7.65亿157.59亿151.62亿4.58亿4.40亿+0.41%-2.55%-2.02%-14.52%-8.16%+18.88%+1.92%
43300015爱尔眼科
11.65-0.08-0.68%6465.91万7.49亿1086.60亿920.93亿93.27亿79.05亿-0.34%-2.43%-6.28%-16.49%-27.42%-43.77%-25.66%
44300364中文在线
20.68+0.27+1.32%3604.20万7.42亿150.95亿136.45亿7.30亿6.60亿+3.61%-2.91%-8.58%-28.09%-36.89%-1.94%-19.63%
45300433蓝思科技
16.15+0.28+1.76%4537.23万7.31亿804.77亿801.18亿49.83亿49.61亿+1.83%+6.60%+10.01%+26.67%+24.61%+38.87%+22.35%
46300457赢合科技
18.02+1.20+7.13%4082.03万7.23亿117.05亿114.74亿6.50亿6.37亿+5.69%+10.48%+7.97%+8.82%-1.15%+5.43%-2.28%
47300223北京君正
60.77+0.69+1.15%1186.60万7.16亿292.65亿252.66亿4.82亿4.16亿+3.97%+4.11%+1.45%-8.40%-10.40%-33.79%-5.71%
48300735光弘科技
21.45+0.55+2.63%3367.99万7.11亿164.62亿161.51亿7.67亿7.53亿+7.90%+4.28%+2.14%-17.25%-9.46%+99.53%-7.90%
49301036双乐股份
32.63-0.23-0.70%2209.91万7.07亿32.63亿14.18亿1.00亿4346.14万+78.70%+44.51%+54.28%+89.93%+48.93%+75.71%+47.18%
50300175朗源股份
8.10+0.85+11.72%8992.14万6.96亿38.13亿38.13亿4.71亿4.71亿+25.19%-22.12%-37.74%+21.62%+37.29%+145.45%+35.00%